Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in BAM (Bosnian Convertible Mark) - Page 4

1 USD = 1.67 BAMthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
301MovieBloc (MBL) Logo MovieBloc (MBL)BAM 0.0036511.65%BAM 0.003584BAM 0.003653BAM 109,529,28330,000,000,000 MBL
302Pangolin (PNG) Logo Pangolin (PNG)BAM 0.20350.47%BAM 0.1914BAM 0.2076BAM 109,465,671538,000,000 PNG
303AERGO (AERGO) Logo AERGO (AERGO)BAM 0.21835.06%BAM 0.2063BAM 0.2254BAM 109,148,169500,000,000 AERGO
304Pax Dollar (USDP) Logo Pax Dollar (USDP)BAM 1.670.02%BAM 1.67BAM 1.67BAM 109,094,83965,391,431 USDP
305HydraDX (HDX) Logo HydraDX (HDX)BAM 0.0169714.27%BAM 0.01485BAM 0.01701BAM 109,002,4676,421,833,497 HDX
306Moonriver (MOVR) Logo Moonriver (MOVR)BAM 8.982.23%BAM 8.62BAM 9.04BAM 107,471,18911,968,788 MOVR
307Tokocrypto (TKO) Logo Tokocrypto (TKO)BAM 0.21622.53%BAM 0.2093BAM 0.2170BAM 107,301,030496,196,900 TKO
308DIA (DIA) Logo DIA (DIA)BAM 0.63261.54%BAM 0.6065BAM 0.6396BAM 106,748,212168,732,590 DIA
309Stader (SD) Logo Stader (SD)BAM 0.70450.69%BAM 0.6996BAM 0.7093BAM 105,672,733150,000,000 SD
310Adventure Gold (AGLD) Logo Adventure Gold (AGLD)BAM 1.142.09%BAM 1.10BAM 1.14BAM 105,378,81992,810,001 AGLD
311Radworks (RAD) Logo Radworks (RAD)BAM 1.051.36%BAM 1.03BAM 1.05BAM 104,975,57599,998,581 RAD
312Symbol (XYM) Logo Symbol (XYM)BAM 0.011595.55%BAM 0.01081BAM 0.01195BAM 104,284,3168,999,999,999 XYM
313Bone ShibaSwap (BONE) Logo Bone ShibaSwap (BONE)BAM 0.40323.11%BAM 0.3893BAM 0.4064BAM 100,777,436249,927,597 BONE
314Gods Unchained (GODS) Logo Gods Unchained (GODS)BAM 0.20021.74%BAM 0.1954BAM 0.2022BAM 100,107,595500,000,000 GODS
315Steem (STEEM) Logo Steem (STEEM)BAM 0.20981.12%BAM 0.2055BAM 0.2115BAM 99,546,741474,412,644 STEEM
316Cartesi (CTSI) Logo Cartesi (CTSI)BAM 0.098433.43%BAM 0.09503BAM 0.09894BAM 98,428,3591,000,000,000 CTSI
317Euro Tether (EURT) Logo Euro Tether (EURT)BAM 1.94-0.19%BAM 1.94BAM 1.95BAM 97,049,42350,001,660 EURT
318Braintrust (BTRST) Logo Braintrust (BTRST)BAM 0.38720.43%BAM 0.3789BAM 0.3922BAM 96,802,000250,000,000 BTRST
319Dent (DENT) Logo Dent (DENT)BAM 0.00096635.03%BAM 0.0009167BAM 0.0009704BAM 96,631,10999,999,999,999 DENT
320QRL (QRL) Logo QRL (QRL)BAM 1.222.81%BAM 1.15BAM 1.26BAM 95,956,13778,969,324 QRL
321Metal (MTL) Logo Metal (MTL)BAM 1.131.71%BAM 1.10BAM 1.14BAM 95,556,56084,646,958 MTL
322Hashflow (HFT) Logo Hashflow (HFT)BAM 0.095029.53%BAM 0.08537BAM 0.09526BAM 95,022,7631,000,000,000 HFT
323Vow (VOW) Logo Vow (VOW)BAM 0.082230.7%BAM 0.08148BAM 0.08313BAM 93,974,7391,142,857,140 VOW
324Santos FC Fan Token (SANTOS) Logo Santos FC Fan Token (SANTOS)BAM 3.072.01%BAM 2.97BAM 3.08BAM 92,182,04430,000,000 SANTOS
325ALI (ALI) Logo ALI (ALI)BAM 0.00923113.51%BAM 0.008126BAM 0.009463BAM 91,113,5229,870,903,732 ALI
326Medibloc (MED) Logo Medibloc (MED)BAM 0.0092590.59%BAM 0.009104BAM 0.009288BAM 90,765,2799,803,056,656 MED
327Gains Network (GNS) Logo Gains Network (GNS)BAM 3.068.16%BAM 2.83BAM 3.58BAM 90,190,44329,466,067 GNS
328Lisk (LSK) Logo Lisk (LSK)BAM 0.62261.84%BAM 0.6065BAM 0.6245BAM 90,166,814144,814,976 LSK
329Orchid Protocol (OXT) Logo Orchid Protocol (OXT)BAM 0.088970.2%BAM 0.08504BAM 0.08927BAM 88,974,6821,000,000,000 OXT
330RIF Token (RIF) Logo RIF Token (RIF)BAM 0.088591.54%BAM 0.08649BAM 0.08967BAM 88,586,9131,000,000,000 RIF
331LimeWire Token (LMWR) Logo LimeWire Token (LMWR)BAM 0.13842.94%BAM 0.1327BAM 0.1415BAM 87,640,298633,045,269 LMWR
332Wrapped Centrifuge (WCFG) Logo Wrapped Centrifuge (WCFG)BAM 0.2954-1.67%BAM 0.2904BAM 0.3088BAM 87,632,179296,642,935 WCFG
333Shping Coin (SHPING) Logo Shping Coin (SHPING)BAM 0.0087360.58%BAM 0.008497BAM 0.008869BAM 87,355,46010,000,000,000 SHPING
334SuperRare (RARE) Logo SuperRare (RARE)BAM 0.086812.19%BAM 0.08447BAM 0.08839BAM 86,805,7781,000,000,000 RARE
335Smooth Love Potion (SLP) Logo Smooth Love Potion (SLP)BAM 0.0021072.82%BAM 0.002013BAM 0.002120BAM 86,719,10241,157,221,671 SLP
336SAI (SAI) Logo SAI (SAI)BAM 32.150.71%BAM 32.31BAM 31.76BAM 86,228,5402,682,358 SAI
337Ultra (ULTRA) Logo Ultra (ULTRA)BAM 0.08467-0.71%BAM 0.08402BAM 0.08708BAM 85,612,6421,011,169,805 ULTRA
338Highstreet (HIGH) Logo Highstreet (HIGH)BAM 0.85322.41%BAM 0.8229BAM 0.8561BAM 85,320,887100,000,000 HIGH
339Bloktopia (BLOK) Logo Bloktopia (BLOK)BAM 0.0004201-1.12%BAM 0.0004185BAM 0.0004275BAM 83,839,061199,591,316,350 BLOK
340Sweat Economy (SWEAT) Logo Sweat Economy (SWEAT)BAM 0.0038470.46%BAM 0.003785BAM 0.003865BAM 81,074,16321,074,474,996 SWEAT
341WINk (WIN) Logo WINk (WIN)BAM 0.000080941.09%BAM 0.00007961BAM 0.00008110BAM 80,427,446993,701,859,243 WIN
342Concordium (CCD) Logo Concordium (CCD)BAM 0.0056894.97%BAM 0.005407BAM 0.006070BAM 79,505,28813,974,736,807 CCD
343MobileCoin (MOB) Logo MobileCoin (MOB)BAM 0.31530.29%BAM 0.3110BAM 0.3167BAM 78,833,963250,000,000 MOB
344SmarDex (SDEX) Logo SmarDex (SDEX)BAM 0.0078670.46%BAM 0.007725BAM 0.007875BAM 78,493,3009,977,487,660 SDEX
345Hooked Protocol (HOOK) Logo Hooked Protocol (HOOK)BAM 0.15512.52%BAM 0.1483BAM 0.1591BAM 77,553,557500,000,000 HOOK
346BENQI (QI) Logo BENQI (QI)BAM 0.010743.94%BAM 0.01025BAM 0.01088BAM 77,358,5597,200,000,000 QI
347Vulcan Forged (PYR) Logo Vulcan Forged (PYR)BAM 1.535.66%BAM 1.37BAM 1.53BAM 76,359,92850,000,000 PYR
348QuarkChain (QKC) Logo QuarkChain (QKC)BAM 0.010651.34%BAM 0.01029BAM 0.01072BAM 75,957,9647,135,501,783 QKC
349Victoria (VR) Logo Victoria (VR)BAM 0.004519-4.91%BAM 0.004496BAM 0.004752BAM 75,913,98416,800,000,000 VR
350DIMO (DIMO) Logo DIMO (DIMO)BAM 0.075770.33%BAM 0.07260BAM 0.08447BAM 75,772,6001,000,000,000 DIMO
351Magic (MAGIC) Logo Magic (MAGIC)BAM 0.21711.12%BAM 0.2041BAM 0.2258BAM 75,478,409347,715,371 MAGIC
352HUNT (HUNT) Logo HUNT (HUNT)BAM 0.36960.58%BAM 0.3651BAM 0.3864BAM 73,522,169198,912,688 HUNT
353Coin98 (C98) Logo Coin98 (C98)BAM 0.072072.84%BAM 0.06886BAM 0.07225BAM 72,065,6261,000,000,000 C98
354Automata (ATA) Logo Automata (ATA)BAM 0.069792.3%BAM 0.06749BAM 0.06997BAM 69,788,5161,000,000,000 ATA
355GulfCoin (GULF) Logo GulfCoin (GULF)BAM 0.0069750.47%BAM 0.006907BAM 0.007086BAM 69,750,41610,000,000,000 GULF
356Nym Token (NYM) Logo Nym Token (NYM)BAM 0.069711.51%BAM 0.06839BAM 0.07099BAM 69,708,6361,000,000,000 NYM
357Boba Network (BOBA) Logo Boba Network (BOBA)BAM 0.13911.07%BAM 0.1360BAM 0.1433BAM 69,561,992500,000,000 BOBA
358NEM (XEM) Logo NEM (XEM)BAM 0.0076406.83%BAM 0.007126BAM 0.008337BAM 68,756,1868,999,999,999 XEM
359CorgiAI (CORGIAI) Logo CorgiAI (CORGIAI)BAM 0.00018461.94%BAM 0.0001791BAM 0.0001863BAM 68,752,861372,459,723,998 CORGIAI
360Shentu (CTK) Logo Shentu (CTK)BAM 0.484512.67%BAM 0.4283BAM 0.4946BAM 68,242,311140,839,891 CTK
361Hermez Network Token (HEZ) Logo Hermez Network Token (HEZ)BAM 6.15-1.5%BAM 5.43BAM 6.33BAM 68,144,53411,079,535 HEZ
362PirateCash (PIRATE) Logo PirateCash (PIRATE)BAM 0.06843-0.24%BAM 0.06576BAM 0.06960BAM 67,349,129984,219,098 PIRATE
363SUKU (SUKU) Logo SUKU (SUKU)BAM 0.04456-BAM 0.04323BAM 0.04506BAM 66,843,4501,500,000,000 SUKU
364Decentralized Social (DESO) Logo Decentralized Social (DESO)BAM 6.092.65%BAM 5.88BAM 6.18BAM 65,829,03510,808,492 DESO
365DEAPCOIN (DEP) Logo DEAPCOIN (DEP)BAM 0.002187-0.45%BAM 0.002175BAM 0.002236BAM 65,600,40930,000,000,000 DEP
366TrueFi (TRU) Logo TrueFi (TRU)BAM 0.048683.44%BAM 0.04655BAM 0.04964BAM 64,841,3831,331,986,693 TRU
367ECOMI (OMI) Logo ECOMI (OMI)BAM 0.00031830.16%BAM 0.0003155BAM 0.0003240BAM 64,031,036201,143,186,387 OMI
368WXT (WXT) Logo WXT (WXT)BAM 0.00631517.12%BAM 0.005388BAM 0.006862BAM 63,145,01910,000,000,000 WXT
369ARPA Chain (ARPA) Logo ARPA Chain (ARPA)BAM 0.031312.03%BAM 0.03037BAM 0.03144BAM 62,628,7061,999,999,999 ARPA
370DODO (DODO) Logo DODO (DODO)BAM 0.062743.79%BAM 0.05959BAM 0.06291BAM 62,488,323995,989,104 DODO
371My Neighbor Alice (ALICE) Logo My Neighbor Alice (ALICE)BAM 0.62222.22%BAM 0.5996BAM 0.6234BAM 62,217,788100,000,000 ALICE
372ParaSwap (PSP) Logo ParaSwap (PSP)BAM 0.034110.08%BAM 0.03331BAM 0.04144BAM 61,396,9711,800,000,000 PSP
373Seamless Protocol (SEAM) Logo Seamless Protocol (SEAM)BAM 0.61390.11%BAM 0.6105BAM 0.6210BAM 61,385,820100,000,000 SEAM
374Ampleforth (AMPL) Logo Ampleforth (AMPL)BAM 2.082.13%BAM 2.03BAM 2.10BAM 61,232,81629,372,477 AMPL
375Wrapped NXM (WNXM) Logo Wrapped NXM (WNXM)BAM 92.840.33%BAM 91.64BAM 92.99BAM 60,422,555650,807 WNXM
376FORTH (FORTH) Logo FORTH (FORTH)BAM 3.941.46%BAM 3.85BAM 3.95BAM 60,252,09015,297,897 FORTH
377Chintai (CHEX) Logo Chintai (CHEX)BAM 0.26753.53%BAM 0.2551BAM 0.2712BAM 59,645,662222,979,185 CHEX
378Elastos (ELA) Logo Elastos (ELA)BAM 2.231.83%BAM 2.17BAM 2.25BAM 57,870,24225,983,903 ELA
379Aleph.im (ALEPH) Logo Aleph.im (ALEPH)BAM 0.11550.44%BAM 0.1043BAM 0.1419BAM 57,747,400500,000,000 ALEPH
380DEXTools (DEXT) Logo DEXTools (DEXT)BAM 0.47705.07%BAM 0.4475BAM 0.4795BAM 57,502,972120,551,255 DEXT
381Perpetual Protocol (PERP) Logo Perpetual Protocol (PERP)BAM 0.37462.26%BAM 0.3629BAM 0.3793BAM 56,196,101150,000,000 PERP
382DAO Maker (DAO) Logo DAO Maker (DAO)BAM 0.19832.4%BAM 0.1933BAM 0.1985BAM 55,690,110280,800,000 DAO
383Milady Meme Coin (LADYS) Logo Milady Meme Coin (LADYS)BAM 0.003.61%BAM 0.00BAM 0.00BAM 55,616,050879,211,633,727,213 LADYS
384PolySwarm (NCT) Logo PolySwarm (NCT)BAM 0.029440.4%BAM 0.02887BAM 0.03033BAM 55,523,4681,885,913,075 NCT
385ThunderCore (TT) Logo ThunderCore (TT)BAM 0.0044511.54%BAM 0.004329BAM 0.004467BAM 54,887,32612,332,654,390 TT
386Star Atlas (ATLAS) Logo Star Atlas (ATLAS)BAM 0.0014982.49%BAM 0.001453BAM 0.001515BAM 53,930,55135,999,807,016 ATLAS
387Hegic (HEGIC) Logo Hegic (HEGIC)BAM 0.04920-0.09%BAM 0.04910BAM 0.04931BAM 53,020,5081,077,684,725 HEGIC
388FC Porto (PORTO) Logo FC Porto (PORTO)BAM 1.322.72%BAM 1.27BAM 1.33BAM 52,814,50240,000,000 PORTO
389Agoras Token (AGRS) Logo Agoras Token (AGRS)BAM 1.25-4.71%BAM 1.17BAM 1.32BAM 52,655,45842,000,000 AGRS
390Terra Virtua Kolect (TVK) Logo Terra Virtua Kolect (TVK)BAM 0.043283.8%BAM 0.03941BAM 0.04328BAM 51,932,6041,200,000,000 TVK
391Lazio Fan Token (LAZIO) Logo Lazio Fan Token (LAZIO)BAM 1.291.53%BAM 1.25BAM 1.30BAM 51,619,36840,000,000 LAZIO
392Contentos (COS) Logo Contentos (COS)BAM 0.0050975.98%BAM 0.004762BAM 0.005124BAM 50,459,2749,900,474,904 COS
393Acala (ACA) Logo Acala (ACA)BAM 0.041942.96%BAM 0.04026BAM 0.04241BAM 50,078,6591,194,111,527 ACA
394dForce (DF) Logo dForce (DF)BAM 0.048820.72%BAM 0.04624BAM 0.04999BAM 48,811,746999,926,146 DF
395Electroneum (ETN) Logo Electroneum (ETN)BAM 0.0027033.14%BAM 0.002536BAM 0.002725BAM 48,605,70017,979,817,604 ETN
396Pirate Chain (ARRR) Logo Pirate Chain (ARRR)BAM 0.23991.2%BAM 0.2345BAM 0.2401BAM 47,981,826200,000,000 ARRR
397PSG (PSG) Logo PSG (PSG)BAM 2.390.36%BAM 2.36BAM 2.42BAM 47,552,30219,890,000 PSG
398Radiant Capital (RDNT) Logo Radiant Capital (RDNT)BAM 0.033311.51%BAM 0.03232BAM 0.03357BAM 47,551,9011,427,591,997 RDNT
399SysCoin (SYS) Logo SysCoin (SYS)BAM 0.056973.94%BAM 0.05432BAM 0.05716BAM 46,854,580822,454,437 SYS
400Alien Worlds (TLM) Logo Alien Worlds (TLM)BAM 0.0069402.13%BAM 0.006690BAM 0.007031BAM 46,704,6656,729,322,045 TLM