Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in BAM (Bosnian Convertible Mark) - Page 4

1 USD = 1.72 BAMthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
301Keep Network (KEEP) Logo Keep Network (KEEP)BAM 0.12080.41%BAM 0.1178BAM 0.1208BAM 120,785,483999,848,780 KEEP
302Chroma (CHR) Logo Chroma (CHR)BAM 0.1425-0.7%BAM 0.1422BAM 0.1451BAM 120,135,894843,131,914 CHR
303ARK (ARK) Logo ARK (ARK)BAM 0.6308-0.17%BAM 0.6273BAM 0.6394BAM 119,329,029189,172,308 ARK
304Forta (FORT) Logo Forta (FORT)BAM 0.1191-0.72%BAM 0.1184BAM 0.1231BAM 119,121,6301,000,000,000 FORT
305Gods Unchained (GODS) Logo Gods Unchained (GODS)BAM 0.2374-0.83%BAM 0.2353BAM 0.2431BAM 118,682,154500,000,000 GODS
306Radworks (RAD) Logo Radworks (RAD)BAM 1.19-0.94%BAM 1.18BAM 1.21BAM 118,605,91199,998,581 RAD
307Moonriver (MOVR) Logo Moonriver (MOVR)BAM 9.90-1.49%BAM 9.79BAM 10.13BAM 118,115,32911,935,597 MOVR
308Braintrust (BTRST) Logo Braintrust (BTRST)BAM 0.4720-9.24%BAM 0.4566BAM 0.5372BAM 118,005,938250,000,000 BTRST
309Tokocrypto (TKO) Logo Tokocrypto (TKO)BAM 0.23761.31%BAM 0.2337BAM 0.2436BAM 117,915,597496,196,900 TKO
310MovieBloc (MBL) Logo MovieBloc (MBL)BAM 0.0039011.09%BAM 0.003844BAM 0.003952BAM 117,034,94330,000,000,000 MBL
311Santos FC Fan Token (SANTOS) Logo Santos FC Fan Token (SANTOS)BAM 3.890.88%BAM 3.85BAM 3.95BAM 116,844,64830,000,000 SANTOS
312Symbol (XYM) Logo Symbol (XYM)BAM 0.01290-2.43%BAM 0.01280BAM 0.01358BAM 116,119,7558,999,999,999 XYM
313DIA (DIA) Logo DIA (DIA)BAM 0.66410.28%BAM 0.6448BAM 0.6676BAM 112,050,956168,732,590 DIA
314Bone ShibaSwap (BONE) Logo Bone ShibaSwap (BONE)BAM 0.44491.17%BAM 0.4374BAM 0.4540BAM 111,200,800249,927,630 BONE
315Medibloc (MED) Logo Medibloc (MED)BAM 0.011291.74%BAM 0.01110BAM 0.01153BAM 110,721,5789,803,056,656 MED
316Bonfida (FIDA) Logo Bonfida (FIDA)BAM 0.1114-0.65%BAM 0.1113BAM 0.1146BAM 110,428,207990,911,573 FIDA
317Steem (STEEM) Logo Steem (STEEM)BAM 0.23331.63%BAM 0.2291BAM 0.2352BAM 110,381,848473,066,373 STEEM
318NEM (XEM) Logo NEM (XEM)BAM 0.01216-5.9%BAM 0.01194BAM 0.01304BAM 109,450,4288,999,999,999 XEM
319Lisk (LSK) Logo Lisk (LSK)BAM 0.74420.11%BAM 0.7366BAM 0.7488BAM 107,764,294144,814,976 LSK
320Cartesi (CTSI) Logo Cartesi (CTSI)BAM 0.10662.89%BAM 0.1031BAM 0.1071BAM 106,639,2831,000,000,000 CTSI
321Metal (MTL) Logo Metal (MTL)BAM 1.26-0.27%BAM 1.25BAM 1.27BAM 106,622,03984,646,958 MTL
322DIMO (DIMO) Logo DIMO (DIMO)BAM 0.10662.46%BAM 0.1035BAM 0.1097BAM 106,557,2161,000,000,000 DIMO
323Sweat Economy (SWEAT) Logo Sweat Economy (SWEAT)BAM 0.0050431.18%BAM 0.004876BAM 0.005113BAM 106,220,77621,064,122,602 SWEAT
324Bloktopia (BLOK) Logo Bloktopia (BLOK)BAM 0.00051180.42%BAM 0.0005056BAM 0.0005128BAM 102,157,701199,591,316,350 BLOK
325Shping Coin (SHPING) Logo Shping Coin (SHPING)BAM 0.010024.27%BAM 0.009612BAM 0.01005BAM 100,223,51410,000,000,000 SHPING
326CorgiAI (CORGIAI) Logo CorgiAI (CORGIAI)BAM 0.00026790.32%BAM 0.0002664BAM 0.0002710BAM 99,796,054372,459,723,998 CORGIAI
327Orchid Protocol (OXT) Logo Orchid Protocol (OXT)BAM 0.098991.62%BAM 0.09670BAM 0.1006BAM 98,994,3111,000,000,000 OXT
328AERGO (AERGO) Logo AERGO (AERGO)BAM 0.1976-BAM 0.1959BAM 0.2035BAM 98,781,715500,000,000 AERGO
329Smooth Love Potion (SLP) Logo Smooth Love Potion (SLP)BAM 0.0023900.13%BAM 0.002352BAM 0.002434BAM 98,366,76841,157,221,671 SLP
330SuperRare (RARE) Logo SuperRare (RARE)BAM 0.098231.01%BAM 0.09683BAM 0.09976BAM 98,234,7631,000,000,000 RARE
331Hashflow (HFT) Logo Hashflow (HFT)BAM 0.097881.43%BAM 0.09609BAM 0.09959BAM 97,878,5321,000,000,000 HFT
332Euro Tether (EURT) Logo Euro Tether (EURT)BAM 1.960.06%BAM 1.95BAM 1.96BAM 97,830,97350,001,660 EURT
333Ultra (ULTRA) Logo Ultra (ULTRA)BAM 0.09623-9.09%BAM 0.09577BAM 0.1073BAM 97,307,0401,011,169,805 ULTRA
334BENQI (QI) Logo BENQI (QI)BAM 0.01339-0.01%BAM 0.01338BAM 0.01363BAM 96,421,5797,200,000,000 QI
335ALI (ALI) Logo ALI (ALI)BAM 0.009722-3.42%BAM 0.009717BAM 0.01019BAM 95,961,8169,870,903,732 ALI
336Highstreet (HIGH) Logo Highstreet (HIGH)BAM 0.9475-0.36%BAM 0.9423BAM 0.9663BAM 94,748,061100,000,000 HIGH
337Hooked Protocol (HOOK) Logo Hooked Protocol (HOOK)BAM 0.1876-0.33%BAM 0.1865BAM 0.1915BAM 93,824,545500,000,000 HOOK
338SmarDex (SDEX) Logo SmarDex (SDEX)BAM 0.0092740.87%BAM 0.009136BAM 0.009312BAM 92,541,4349,978,705,053 SDEX
339SAI (SAI) Logo SAI (SAI)BAM 34.080.64%BAM 34.51BAM 33.70BAM 91,413,6812,682,378 SAI
340Victoria (VR) Logo Victoria (VR)BAM 0.0054259.81%BAM 0.004935BAM 0.005602BAM 91,137,41216,800,000,000 VR
341RIF Token (RIF) Logo RIF Token (RIF)BAM 0.089532.58%BAM 0.08709BAM 0.09095BAM 89,530,8061,000,000,000 RIF
342Vulcan Forged (PYR) Logo Vulcan Forged (PYR)BAM 1.79-0.63%BAM 1.76BAM 1.82BAM 89,294,91650,000,000 PYR
343WINk (WIN) Logo WINk (WIN)BAM 0.000089821.19%BAM 0.00008842BAM 0.00009014BAM 89,249,743993,701,859,243 WIN
344HydraDX (HDX) Logo HydraDX (HDX)BAM 0.019436.59%BAM 0.01797BAM 0.01991BAM 88,677,9744,563,921,666 HDX
345Concordium (CCD) Logo Concordium (CCD)BAM 0.0062910.69%BAM 0.006241BAM 0.006458BAM 87,719,64813,943,237,888 CCD
346Multichain (MULTI) Logo Multichain (MULTI)BAM 0.87502.06%BAM 0.8569BAM 0.9048BAM 87,500,157100,000,000 MULTI
347LimeWire Token (LMWR) Logo LimeWire Token (LMWR)BAM 0.1370-1.26%BAM 0.1359BAM 0.1421BAM 86,713,890633,045,269 LMWR
348QuarkChain (QKC) Logo QuarkChain (QKC)BAM 0.01208-0.15%BAM 0.01202BAM 0.01225BAM 86,091,6207,128,825,569 QKC
349Chintai (CHEX) Logo Chintai (CHEX)BAM 0.3276-0.64%BAM 0.3241BAM 0.3367BAM 85,808,873261,967,749 CHEX
350HUNT (HUNT) Logo HUNT (HUNT)BAM 0.42960.86%BAM 0.4258BAM 0.4302BAM 85,453,019198,912,688 HUNT
351PirateCash (PIRATE) Logo PirateCash (PIRATE)BAM 0.085141.85%BAM 0.08273BAM 0.08958BAM 83,893,826985,410,497 PIRATE
352Coin98 (C98) Logo Coin98 (C98)BAM 0.08381-1.02%BAM 0.08211BAM 0.08640BAM 83,807,3531,000,000,000 C98
353TrueFi (TRU) Logo TrueFi (TRU)BAM 0.061680.03%BAM 0.06129BAM 0.06280BAM 80,763,3511,309,311,873 TRU
354QRL (QRL) Logo QRL (QRL)BAM 0.98940.64%BAM 0.9618BAM 1.00BAM 78,092,20578,925,872 QRL
355Automata (ATA) Logo Automata (ATA)BAM 0.077450.35%BAM 0.07699BAM 0.07924BAM 77,447,2901,000,000,000 ATA
356SUKU (SUKU) Logo SUKU (SUKU)BAM 0.051320.67%BAM 0.05081BAM 0.05184BAM 76,982,7831,500,000,000 SUKU
357MobileCoin (MOB) Logo MobileCoin (MOB)BAM 0.3036-3.58%BAM 0.3016BAM 0.3166BAM 75,899,256250,000,000 MOB
358Magic (MAGIC) Logo Magic (MAGIC)BAM 0.2174-1.48%BAM 0.2169BAM 0.2227BAM 75,581,965347,715,371 MAGIC
359Seamless Protocol (SEAM) Logo Seamless Protocol (SEAM)BAM 0.75131.32%BAM 0.7400BAM 0.7860BAM 75,129,017100,000,000 SEAM
360Decentralized Social (DESO) Logo Decentralized Social (DESO)BAM 6.932.73%BAM 6.34BAM 7.40BAM 74,904,46010,808,492 DESO
361dForce (DF) Logo dForce (DF)BAM 0.07456-0.74%BAM 0.07421BAM 0.07592BAM 74,558,465999,926,146 DF
362ECOMI (OMI) Logo ECOMI (OMI)BAM 0.00037033.79%BAM 0.0003541BAM 0.0003738BAM 74,468,638201,123,140,706 OMI
363ARPA Chain (ARPA) Logo ARPA Chain (ARPA)BAM 0.036590.12%BAM 0.03643BAM 0.03709BAM 73,173,0691,999,999,999 ARPA
364DODO (DODO) Logo DODO (DODO)BAM 0.07317-0.32%BAM 0.07246BAM 0.07454BAM 72,873,524995,989,104 DODO
365Boba Network (BOBA) Logo Boba Network (BOBA)BAM 0.1453-0.88%BAM 0.1435BAM 0.1481BAM 72,644,484500,000,000 BOBA
366Nym Token (NYM) Logo Nym Token (NYM)BAM 0.072333.46%BAM 0.06942BAM 0.07517BAM 72,329,0901,000,000,000 NYM
367GulfCoin (GULF) Logo GulfCoin (GULF)BAM 0.007163-0.14%BAM 0.007108BAM 0.007231BAM 71,634,44810,000,000,000 GULF
368My Neighbor Alice (ALICE) Logo My Neighbor Alice (ALICE)BAM 0.7073-1.66%BAM 0.7071BAM 0.7601BAM 70,732,220100,000,000 ALICE
369Shentu (CTK) Logo Shentu (CTK)BAM 0.50181.63%BAM 0.4904BAM 0.5106BAM 70,668,486140,839,891 CTK
370Vertex Protocol (VRTX) Logo Vertex Protocol (VRTX)BAM 0.070860.07%BAM 0.06966BAM 0.07137BAM 70,644,865996,999,999 VRTX
371Hermez Network Token (HEZ) Logo Hermez Network Token (HEZ)BAM 6.3610.56%BAM 5.59BAM 6.57BAM 70,466,16511,079,535 HEZ
372FUN Token (FUN) Logo FUN Token (FUN)BAM 0.0064669.34%BAM 0.005883BAM 0.006586BAM 70,108,02610,843,201,660 FUN
373Star Atlas (ATLAS) Logo Star Atlas (ATLAS)BAM 0.0018661.24%BAM 0.001839BAM 0.001889BAM 67,185,40935,999,809,283 ATLAS
374Terra Virtua Kolect (TVK) Logo Terra Virtua Kolect (TVK)BAM 0.055891.06%BAM 0.05419BAM 0.05764BAM 67,065,1341,200,000,000 TVK
375Wrapped NXM (WNXM) Logo Wrapped NXM (WNXM)BAM 1023.21%BAM 98.23BAM 104BAM 66,640,830656,452 WNXM
376FORTH (FORTH) Logo FORTH (FORTH)BAM 4.353.95%BAM 4.18BAM 4.41BAM 66,481,52815,297,897 FORTH
377LUKSO (LYX) Logo LUKSO (LYX)BAM 1.550.04%BAM 1.51BAM 1.62BAM 65,112,16842,000,000 LYX
378Milady Meme Coin (LADYS) Logo Milady Meme Coin (LADYS)BAM 0.00-1.57%BAM 0.00BAM 0.00BAM 63,544,081879,211,633,727,213 LADYS
379Elastos (ELA) Logo Elastos (ELA)BAM 2.45-1.91%BAM 2.39BAM 2.51BAM 63,518,73225,961,267 ELA
380PSG (PSG) Logo PSG (PSG)BAM 3.18-0.53%BAM 3.16BAM 3.27BAM 63,305,21519,890,000 PSG
381Perpetual Protocol (PERP) Logo Perpetual Protocol (PERP)BAM 0.41970.91%BAM 0.4137BAM 0.4376BAM 62,950,823150,000,000 PERP
382ByteCoin (BCN) Logo ByteCoin (BCN)BAM 0.00034013.86%BAM 0.0003272BAM 0.0003493BAM 62,745,389184,467,440,737 BCN
383PolySwarm (NCT) Logo PolySwarm (NCT)BAM 0.03316-4.4%BAM 0.03309BAM 0.03579BAM 62,540,2981,885,913,075 NCT
384Wrapped Centrifuge (WCFG) Logo Wrapped Centrifuge (WCFG)BAM 0.30901.69%BAM 0.3021BAM 0.3141BAM 62,204,160201,333,373 WCFG
385DAO Maker (DAO) Logo DAO Maker (DAO)BAM 0.22022.57%BAM 0.2130BAM 0.2233BAM 61,825,868280,800,000 DAO
386Agoras Token (AGRS) Logo Agoras Token (AGRS)BAM 1.454.24%BAM 1.30BAM 1.76BAM 61,054,47242,000,000 AGRS
387Everscale (EVER) Logo Everscale (EVER)BAM 0.02939-12.7%BAM 0.02890BAM 0.03479BAM 61,013,9342,076,282,480 EVER
388Hegic (HEGIC) Logo Hegic (HEGIC)BAM 0.05660-1.14%BAM 0.05421BAM 0.06130BAM 60,996,0131,077,684,725 HEGIC
389DEAPCOIN (DEP) Logo DEAPCOIN (DEP)BAM 0.002024-1.22%BAM 0.002013BAM 0.002076BAM 60,722,25430,000,000,000 DEP
390Acala (ACA) Logo Acala (ACA)BAM 0.050851.76%BAM 0.04963BAM 0.05503BAM 60,325,0761,186,266,090 ACA
391Gains Network (GNS) Logo Gains Network (GNS)BAM 2.000.8%BAM 1.97BAM 2.03BAM 59,701,47129,865,560 GNS
392Synapse (SYN) Logo Synapse (SYN)BAM 0.28323.77%BAM 0.2696BAM 0.3011BAM 58,669,989207,149,906 SYN
393FC Porto (PORTO) Logo FC Porto (PORTO)BAM 1.471.61%BAM 1.44BAM 1.50BAM 58,607,72740,000,000 PORTO
394ThunderCore (TT) Logo ThunderCore (TT)BAM 0.004747-1.71%BAM 0.004740BAM 0.004854BAM 58,149,62212,251,011,290 TT
395Lazio Fan Token (LAZIO) Logo Lazio Fan Token (LAZIO)BAM 1.440.78%BAM 1.42BAM 1.47BAM 57,499,62540,000,000 LAZIO
396ParaSwap (PSP) Logo ParaSwap (PSP)BAM 0.031831.3%BAM 0.03136BAM 0.03197BAM 57,287,5731,800,000,000 PSP
397DEXTools (DEXT) Logo DEXTools (DEXT)BAM 0.47341.69%BAM 0.4618BAM 0.5427BAM 57,073,046120,551,255 DEXT
398SysCoin (SYS) Logo SysCoin (SYS)BAM 0.069690.75%BAM 0.06892BAM 0.07061BAM 57,037,220818,411,873 SYS
399Radiant Capital (RDNT) Logo Radiant Capital (RDNT)BAM 0.039940.44%BAM 0.03963BAM 0.04072BAM 56,998,5221,426,941,041 RDNT
400Gelato (GELATO) Logo Gelato (GELATO)BAM 0.13321.27%BAM 0.1288BAM 0.1349BAM 56,051,694420,690,000 GELATO