Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in BAM (Bosnian Convertible Mark) - Page 6

1 USD = 1.72 BAMthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
501Shrapnel (SHRAP) Logo Shrapnel (SHRAP)BAM 0.0083971.8%BAM 0.008214BAM 0.008487BAM 25,190,5143,000,000,000 SHRAP
502Cere Network (CERE) Logo Cere Network (CERE)BAM 0.0025000.27%BAM 0.002477BAM 0.002510BAM 24,995,36510,000,000,000 CERE
503PointPay (PXP) Logo PointPay (PXP)BAM 0.029971.7%BAM 0.02946BAM 0.03000BAM 24,725,062824,872,459 PXP
504LTO Network (LTO) Logo LTO Network (LTO)BAM 0.054861.79%BAM 0.05371BAM 0.05835BAM 24,104,349439,419,337 LTO
505Persistence (XPRT) Logo Persistence (XPRT)BAM 0.10443.2%BAM 0.09903BAM 0.1068BAM 23,982,015229,706,891 XPRT
506Komodo (KMD) Logo Komodo (KMD)BAM 0.16966.56%BAM 0.1557BAM 0.2016BAM 23,897,370140,865,536 KMD
507UFO Gaming (UFO) Logo UFO Gaming (UFO)BAM 0.00000045920.54%BAM 0.0000004542BAM 0.0000004656BAM 23,656,70451,515,151,515,151 UFO
508Polytrade (TRADE) Logo Polytrade (TRADE)BAM 0.23570.37%BAM 0.2303BAM 0.2398BAM 23,568,048100,000,000 TRADE
509FIO Protocol (FIO) Logo FIO Protocol (FIO)BAM 0.025980.05%BAM 0.02572BAM 0.02642BAM 23,390,716900,282,649 FIO
510Pluton (PLU) Logo Pluton (PLU)BAM 1.173.03%BAM 1.10BAM 1.20BAM 23,343,72020,000,000 PLU
511Samoyedcoin (SAMO) Logo Samoyedcoin (SAMO)BAM 0.004045-0.4%BAM 0.003975BAM 0.004143BAM 23,201,3615,736,470,461 SAMO
512Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG)BAM 1.18-1.89%BAM 1.17BAM 1.26BAM 23,099,21919,539,973 BTG
513LooksRare (LOOKS) Logo LooksRare (LOOKS)BAM 0.02301-1.65%BAM 0.02286BAM 0.02355BAM 23,006,9081,000,000,000 LOOKS
514Everdome (DOME) Logo Everdome (DOME)BAM 0.0002461-11.39%BAM 0.0002455BAM 0.0002825BAM 22,425,59391,138,701,658 DOME
515Verse (VERSE) Logo Verse (VERSE)BAM 0.00011504.83%BAM 0.0001082BAM 0.0001202BAM 22,363,871194,390,029,668 VERSE
516PIVX (PIVX) Logo PIVX (PIVX)BAM 0.23143.96%BAM 0.2220BAM 0.2390BAM 21,695,99593,762,719 PIVX
517AllianceBlock Nexera (NXRA) Logo AllianceBlock Nexera (NXRA)BAM 0.01879-3.33%BAM 0.01864BAM 0.02003BAM 21,583,2191,148,565,277 NXRA
518CEEK Smart VR Token (CEEK) Logo CEEK Smart VR Token (CEEK)BAM 0.02145-1.77%BAM 0.02119BAM 0.02214BAM 21,452,8101,000,000,000 CEEK
519Aurory (AURY) Logo Aurory (AURY)BAM 0.20401.42%BAM 0.2010BAM 0.2052BAM 20,397,92499,999,957 AURY
520Splinterlands (SPS) Logo Splinterlands (SPS)BAM 0.01532-0.83%BAM 0.01514BAM 0.01585BAM 20,339,3041,327,940,171 SPS
521Index Cooperative (INDEX) Logo Index Cooperative (INDEX)BAM 2.031.72%BAM 1.96BAM 2.03BAM 20,254,11010,000,000 INDEX
522GraphLinq Protocol (GLQ) Logo GraphLinq Protocol (GLQ)BAM 0.04007-0.69%BAM 0.03894BAM 0.04096BAM 20,033,090499,999,961 GLQ
523GensoKishi Metaverse (MV) Logo GensoKishi Metaverse (MV)BAM 0.009760-1.85%BAM 0.009722BAM 0.01004BAM 19,520,2932,000,000,000 MV
524Beefy.Finance (BIFI) Logo Beefy.Finance (BIFI)BAM 244-0.77%BAM 242BAM 256BAM 19,490,34880,000 BIFI
525ALTAVA (TAVA) Logo ALTAVA (TAVA)BAM 0.019270.55%BAM 0.01902BAM 0.02005BAM 19,267,5001,000,000,000 TAVA
526ATM (ATM) Logo ATM (ATM)BAM 1.906.26%BAM 1.78BAM 2.29BAM 18,981,12710,000,000 ATM
527DeFiPulse Index (DPI) Logo DeFiPulse Index (DPI)BAM 1422.05%BAM 139BAM 165BAM 18,970,760133,284 DPI
528Karate Combat (KARATE) Logo Karate Combat (KARATE)BAM 0.00024601.74%BAM 0.0002414BAM 0.0002472BAM 18,938,15277,000,000,000 KARATE
529MCDEX (MCB) Logo MCDEX (MCB)BAM 3.92-2.41%BAM 3.91BAM 4.06BAM 18,839,8264,803,143 MCB
530Firo (FIRO) Logo Firo (FIRO)BAM 1.180.17%BAM 1.13BAM 1.21BAM 18,600,40115,728,774 FIRO
531Trias (TRIAS) Logo Trias (TRIAS)BAM 1.831.08%BAM 1.78BAM 1.92BAM 18,254,33610,000,000 TRIAS
532USDJ (USDJ) Logo USDJ (USDJ)BAM 1.890.17%BAM 1.86BAM 1.89BAM 18,248,2259,671,738 USDJ
533Metahero (HERO) Logo Metahero (HERO)BAM 0.0018520.64%BAM 0.001813BAM 0.001897BAM 18,083,5829,766,213,274 HERO
534MIXMARVEL (MIX) Logo MIXMARVEL (MIX)BAM 0.0017841.1%BAM 0.001751BAM 0.001853BAM 17,839,77410,000,000,000 MIX
535Bifrost Native Coin (BNC) Logo Bifrost Native Coin (BNC)BAM 0.2222-1.25%BAM 0.2218BAM 0.2282BAM 17,772,18379,984,565 BNC
536Machine Xchange Coin (MXC) Logo Machine Xchange Coin (MXC)BAM 0.006596-1.17%BAM 0.005591BAM 0.007075BAM 17,427,2162,642,132,371 MXC
537REN (REN) Logo REN (REN)BAM 0.01723-2.14%BAM 0.01704BAM 0.01775BAM 17,233,371999,999,632 REN
538Ambire Wallet (WALLET) Logo Ambire Wallet (WALLET)BAM 0.024081.29%BAM 0.02319BAM 0.03427BAM 17,153,741712,309,126 WALLET
539Dvision Network (DVI) Logo Dvision Network (DVI)BAM 0.017072.23%BAM 0.01665BAM 0.01711BAM 17,065,2841,000,000,000 DVI
540Fracton Protocol (FT) Logo Fracton Protocol (FT)BAM 0.1667-3.97%BAM 0.1609BAM 0.1738BAM 16,673,170100,000,000 FT
541JUNO (JUNO) Logo JUNO (JUNO)BAM 0.1530-3.16%BAM 0.1522BAM 0.1587BAM 16,157,828105,634,214 JUNO
542Hop Protocol (HOP) Logo Hop Protocol (HOP)BAM 0.016130.53%BAM 0.01596BAM 0.01637BAM 16,132,2511,000,000,000 HOP
543SafeMoon V2 (SFM) Logo SafeMoon V2 (SFM)BAM 0.00002607-1.99%BAM 0.00002572BAM 0.00002753BAM 16,009,545614,007,089,021 SFM
544Nimiq (NIM) Logo Nimiq (NIM)BAM 0.001331-2.98%BAM 0.001317BAM 0.001388BAM 15,467,98011,618,932,681 NIM
545QLINDO (QLINDO) Logo QLINDO (QLINDO)BAM 0.0015402.61%BAM 0.001468BAM 0.001554BAM 15,400,78910,000,000,000 QLINDO
546Adappter Token (ADP) Logo Adappter Token (ADP)BAM 0.0031024.01%BAM 0.002838BAM 0.005831BAM 15,189,8224,896,371,354 ADP
547Reef (REEF) Logo Reef (REEF)BAM 0.0006594-0.31%BAM 0.0006405BAM 0.0006690BAM 15,047,76022,821,409,581 REEF
548Football Coin (XFC) Logo Football Coin (XFC)BAM 0.01452-0.06%BAM 0.01414BAM 0.01456BAM 14,521,8571,000,000,000 XFC
549WAGMI Game (WAGMIGAMES) Logo WAGMI Game (WAGMIGAMES)BAM 0.0000065510.5%BAM 0.000006494BAM 0.000006891BAM 14,412,0232,200,000,000,000 WAGMIGAMES
550EurocoinToken (ECTE) Logo EurocoinToken (ECTE)BAM 0.14290.13%BAM 0.1380BAM 0.1464BAM 14,286,666100,000,000 ECTE
551Trustswap (SWAP) Logo Trustswap (SWAP)BAM 0.13991.71%BAM 0.1363BAM 0.1404BAM 13,987,60399,996,042 SWAP
552XCAD Network (XCAD) Logo XCAD Network (XCAD)BAM 0.069210.97%BAM 0.06791BAM 0.06934BAM 13,755,024198,756,483 XCAD
553Terran Coin (TRR) Logo Terran Coin (TRR)BAM 0.0013502.23%BAM 0.001306BAM 0.001356BAM 13,498,20610,000,000,000 TRR
554PeerCoin (PPC) Logo PeerCoin (PPC)BAM 0.45260.94%BAM 0.4478BAM 0.4641BAM 13,396,38629,596,230 PPC
555ShareToken (SHR) Logo ShareToken (SHR)BAM 0.0029371.61%BAM 0.002877BAM 0.003102BAM 12,910,0984,396,000,000 SHR
556Konnect (KCT) Logo Konnect (KCT)BAM 0.0012902.08%BAM 0.001243BAM 0.001327BAM 12,895,46110,000,000,000 KCT
557Velas (VLX) Logo Velas (VLX)BAM 0.0046141.23%BAM 0.004176BAM 0.004976BAM 12,556,6302,721,427,517 VLX
558Ferro (FER) Logo Ferro (FER)BAM 0.002443-5.57%BAM 0.002242BAM 0.002825BAM 12,375,6255,066,769,240 FER
559Muse DAO (MUSE) Logo Muse DAO (MUSE)BAM 14.63-0.96%BAM 14.50BAM 15.14BAM 12,131,960829,194 MUSE
560Matrix AI Network (MAN) Logo Matrix AI Network (MAN)BAM 0.015671.36%BAM 0.01471BAM 0.01612BAM 11,943,976762,221,594 MAN
561Step App (FITFI) Logo Step App (FITFI)BAM 0.0025870.27%BAM 0.002565BAM 0.002651BAM 11,902,2904,600,000,000 FITFI
562PARSIQ (PRQ) Logo PARSIQ (PRQ)BAM 0.0370910.75%BAM 0.03296BAM 0.04156BAM 11,507,501310,256,872 PRQ
563GAMEE (GMEE) Logo GAMEE (GMEE)BAM 0.003573-1.1%BAM 0.003559BAM 0.003652BAM 11,361,3903,180,000,000 GMEE
564Genopets (GENE) Logo Genopets (GENE)BAM 0.1134-2.25%BAM 0.1109BAM 0.1160BAM 11,341,86499,999,958 GENE
565DigitalBits (XDB) Logo DigitalBits (XDB)BAM 0.00055620.41%BAM 0.0005405BAM 0.0005671BAM 11,110,08119,974,370,019 XDB
566Phantasma (SOUL) Logo Phantasma (SOUL)BAM 0.08685-0.82%BAM 0.08630BAM 0.08837BAM 10,780,346124,129,197 SOUL
567Alpaca Finance (ALPACA) Logo Alpaca Finance (ALPACA)BAM 0.07107-3.67%BAM 0.06922BAM 0.07626BAM 10,779,272151,668,641 ALPACA
568Meconcash (MCH) Logo Meconcash (MCH)BAM 0.03578-BAM 0.03571BAM 0.03579BAM 10,735,047300,000,000 MCH
569SENSO (SENSO) Logo SENSO (SENSO)BAM 0.01433-4.67%BAM 0.01379BAM 0.01508BAM 10,175,522710,280,000 SENSO
570Mysterium (MYST) Logo Mysterium (MYST)BAM 0.40111.2%BAM 0.3938BAM 0.4031BAM 10,124,25025,239,698 MYST
571Credefi (CREDI) Logo Credefi (CREDI)BAM 0.010721.55%BAM 0.01036BAM 0.01089BAM 10,073,900939,978,336 CREDI
572Symbiosis Finance (SIS) Logo Symbiosis Finance (SIS)BAM 0.099800.35%BAM 0.09792BAM 0.1010BAM 9,929,03399,489,760 SIS
573DeFiChain (DFI) Logo DeFiChain (DFI)BAM 0.009755-0.52%BAM 0.009564BAM 0.01189BAM 9,666,312990,905,756 DFI
574GMCoin (GMCOIN) Logo GMCoin (GMCOIN)BAM 0.1340-0.56%BAM 0.1297BAM 0.1363BAM 9,644,78272,000,000 GMCOIN
575Wrapped NCG (WNCG) Logo Wrapped NCG (WNCG)BAM 0.035945.96%BAM 0.03367BAM 0.03697BAM 9,625,438267,794,950 WNCG
576Baanx (BXX) Logo Baanx (BXX)BAM 0.037124.3%BAM 0.03556BAM 0.03722BAM 9,280,552250,000,000 BXX
577ABBC Coin (ABBC) Logo ABBC Coin (ABBC)BAM 0.01010-7.04%BAM 0.009765BAM 0.01094BAM 9,159,822907,217,636 ABBC
578PMG (PMG) Logo PMG (PMG)BAM 0.008754-1.33%BAM 0.008464BAM 0.009235BAM 8,748,555999,395,720 PMG
579hi Dollar (HI) Logo hi Dollar (HI)BAM 0.00017361.29%BAM 0.0001714BAM 0.0001766BAM 8,680,94650,000,000,000 HI
580Akita Inu (AKITA) Logo Akita Inu (AKITA)BAM 0.00-1.8%BAM 0.00BAM 0.00BAM 8,626,04597,199,249,082,697 AKITA
581Beam (BEAMMW) Logo Beam (BEAMMW)BAM 0.057680.33%BAM 0.05740BAM 0.05933BAM 8,546,011148,152,520 BEAMMW
582Thales (THALES) Logo Thales (THALES)BAM 0.25564.35%BAM 0.2448BAM 0.3091BAM 8,502,09233,266,567 THALES
583WHALE (WHALE) Logo WHALE (WHALE)BAM 0.82043.16%BAM 0.7947BAM 0.8265BAM 8,204,49710,000,000 WHALE
584Statter Network  (STT) Logo Statter Network (STT)BAM 0.11880.27%BAM 0.1167BAM 0.1219BAM 8,148,41668,575,327 STT
585OpenOcean (OOE) Logo OpenOcean (OOE)BAM 0.0081376.47%BAM 0.007630BAM 0.008333BAM 8,136,8051,000,000,000 OOE
586Dynex (DNX) Logo Dynex (DNX)BAM 0.078973.87%BAM 0.07288BAM 0.07979BAM 8,127,156102,910,323 DNX
587StarLink (STARL) Logo StarLink (STARL)BAM 0.00000081151.26%BAM 0.0000007845BAM 0.0000008285BAM 8,098,4149,979,138,452,609 STARL
588Mirror Protocol (MIR) Logo Mirror Protocol (MIR)BAM 0.021720.54%BAM 0.02100BAM 0.02310BAM 8,049,567370,575,000 MIR
589Asia Coin (ASIA) Logo Asia Coin (ASIA)BAM 0.08026-3.23%BAM 0.08002BAM 0.08309BAM 8,025,773100,000,000 ASIA
590Vertcoin (VTC) Logo Vertcoin (VTC)BAM 0.11081.24%BAM 0.1078BAM 0.1112BAM 7,994,87472,180,361 VTC
591Energi (NRG) Logo Energi (NRG)BAM 0.08168-1.41%BAM 0.08123BAM 0.08416BAM 7,968,11197,548,783 NRG
592Handshake (HNS) Logo Handshake (HNS)BAM 0.01204-1.75%BAM 0.01126BAM 0.01352BAM 7,956,626660,677,912 HNS
593Multibit (MUBI) Logo Multibit (MUBI)BAM 0.008446-3.55%BAM 0.008396BAM 0.008897BAM 7,797,997923,230,072 MUBI
594TRA (TRA) Logo TRA (TRA)BAM 0.76821.02%BAM 0.7603BAM 0.7871BAM 7,682,48510,000,000 TRA
595DFI.money (YFII) Logo DFI.money (YFII)BAM 190-1.14%BAM 185BAM 203BAM 7,604,51239,999 YFII
596Aeternity (AE) Logo Aeternity (AE)BAM 0.017131.65%BAM 0.01677BAM 0.01980BAM 7,427,953433,653,000 AE
597EPIK Token (EPIK) Logo EPIK Token (EPIK)BAM 0.003709-0.35%BAM 0.003687BAM 0.003894BAM 7,417,3492,000,000,000 EPIK
598BigONE Token (BGONE) Logo BigONE Token (BGONE)BAM 0.0008637-0.21%BAM 0.0008584BAM 0.0008794BAM 7,414,3368,584,171,727 BGONE
599Blocery (BLY) Logo Blocery (BLY)BAM 0.0073282.79%BAM 0.006950BAM 0.007343BAM 7,328,3701,000,000,000 BLY
600SunContract (SNC) Logo SunContract (SNC)BAM 0.05958-0.47%BAM 0.05916BAM 0.06090BAM 7,310,841122,707,502 SNC