Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in BAM (Bosnian Convertible Mark) - Page 6

1 USD = 1.67 BAMthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
501Cere Network (CERE) Logo Cere Network (CERE)BAM 0.002137-0.13%BAM 0.002121BAM 0.002162BAM 21,371,93910,000,000,000 CERE
502LooksRare (LOOKS) Logo LooksRare (LOOKS)BAM 0.02120-1.28%BAM 0.02104BAM 0.02275BAM 21,196,5621,000,000,000 LOOKS
503DappRadar (RADAR) Logo DappRadar (RADAR)BAM 0.0020932.34%BAM 0.002022BAM 0.002364BAM 20,928,20210,000,000,000 RADAR
504Polytrade (TRADE) Logo Polytrade (TRADE)BAM 0.20790.52%BAM 0.2054BAM 0.2091BAM 20,787,053100,000,000 TRADE
505Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG)BAM 1.06-0.32%BAM 0.9164BAM 1.09BAM 20,779,35419,539,973 BTG
506DeFiPulse Index (DPI) Logo DeFiPulse Index (DPI)BAM 15813.64%BAM 138BAM 160BAM 20,730,679130,901 DPI
507Shrapnel (SHRAP) Logo Shrapnel (SHRAP)BAM 0.0068453.46%BAM 0.006591BAM 0.007226BAM 20,535,2473,000,000,000 SHRAP
508GensoKishi Metaverse (MV) Logo GensoKishi Metaverse (MV)BAM 0.01019-4.99%BAM 0.01014BAM 0.01083BAM 20,375,0132,000,000,000 MV
509Samoyedcoin (SAMO) Logo Samoyedcoin (SAMO)BAM 0.0034349.11%BAM 0.003144BAM 0.003553BAM 19,698,3165,736,467,987 SAMO
510Beefy.Finance (BIFI) Logo Beefy.Finance (BIFI)BAM 2462.85%BAM 238BAM 249BAM 19,674,89680,000 BIFI
511PIVX (PIVX) Logo PIVX (PIVX)BAM 0.20553.17%BAM 0.1991BAM 0.2105BAM 19,327,06394,055,074 PIVX
512DigitalBits (XDB) Logo DigitalBits (XDB)BAM 0.00096582.62%BAM 0.0009181BAM 0.0009718BAM 19,291,45019,974,370,019 XDB
513Persistence (XPRT) Logo Persistence (XPRT)BAM 0.08273-1.32%BAM 0.08250BAM 0.08661BAM 19,121,735231,139,032 XPRT
514Pluton (PLU) Logo Pluton (PLU)BAM 0.9513-BAM 0.9180BAM 0.9847BAM 19,026,59820,000,000 PLU
515UFO Gaming (UFO) Logo UFO Gaming (UFO)BAM 0.00000036410.15%BAM 0.0000003550BAM 0.0000003661BAM 18,756,53651,515,151,515,151 UFO
516Karate Combat (KARATE) Logo Karate Combat (KARATE)BAM 0.00023410.92%BAM 0.0002264BAM 0.0002363BAM 18,022,35977,000,000,000 KARATE
517Firo (FIRO) Logo Firo (FIRO)BAM 1.13-0.64%BAM 1.13BAM 1.15BAM 17,932,69215,803,481 FIRO
518Agoric (BLD) Logo Agoric (BLD)BAM 0.01663-2.38%BAM 0.01651BAM 0.01762BAM 17,850,4721,073,104,774 BLD
519Index Cooperative (INDEX) Logo Index Cooperative (INDEX)BAM 1.77-BAM 1.72BAM 1.82BAM 17,691,40010,000,000 INDEX
520CEEK Smart VR Token (CEEK) Logo CEEK Smart VR Token (CEEK)BAM 0.017681.54%BAM 0.01733BAM 0.01795BAM 17,682,8851,000,000,000 CEEK
521USDJ (USDJ) Logo USDJ (USDJ)BAM 1.86-0.19%BAM 1.84BAM 1.87BAM 17,618,6589,464,573 USDJ
522ALTAVA (TAVA) Logo ALTAVA (TAVA)BAM 0.01759-1.84%BAM 0.01757BAM 0.01832BAM 17,592,4121,000,000,000 TAVA
523MIXMARVEL (MIX) Logo MIXMARVEL (MIX)BAM 0.001718-0.38%BAM 0.001684BAM 0.001825BAM 17,182,24810,000,000,000 MIX
524Hacken Token (HAI) Logo Hacken Token (HAI)BAM 0.01784-3.28%BAM 0.01779BAM 0.01892BAM 17,100,375958,481,350 HAI
525ATM (ATM) Logo ATM (ATM)BAM 1.681.05%BAM 1.67BAM 1.71BAM 16,835,74510,000,000 ATM
526Metahero (HERO) Logo Metahero (HERO)BAM 0.0016840.33%BAM 0.001662BAM 0.001734BAM 16,451,0199,766,213,274 HERO
527Splinterlands (SPS) Logo Splinterlands (SPS)BAM 0.01237-0.54%BAM 0.01223BAM 0.01264BAM 16,430,1501,327,940,171 SPS
528Aurory (AURY) Logo Aurory (AURY)BAM 0.16340.86%BAM 0.1565BAM 0.1636BAM 16,336,38799,999,957 AURY
529Ambire Wallet (WALLET) Logo Ambire Wallet (WALLET)BAM 0.022800.07%BAM 0.02263BAM 0.02338BAM 16,269,357713,557,712 WALLET
530Dvision Network (DVI) Logo Dvision Network (DVI)BAM 0.01608-0.52%BAM 0.01594BAM 0.01629BAM 16,084,3531,000,000,000 DVI
531MCDEX (MCB) Logo MCDEX (MCB)BAM 3.30-0.31%BAM 3.30BAM 3.36BAM 15,855,9764,803,143 MCB
532Opulous (OPUL) Logo Opulous (OPUL)BAM 0.03124-5.83%BAM 0.03120BAM 0.03332BAM 15,618,893500,000,000 OPUL
533Bifrost Native Coin (BNC) Logo Bifrost Native Coin (BNC)BAM 0.19461.33%BAM 0.1901BAM 0.1962BAM 15,565,33979,984,564 BNC
534Grin (GRIN) Logo Grin (GRIN)BAM 0.076583%BAM 0.06677BAM 0.08243BAM 15,545,418202,999,440 GRIN
535Nimiq (NIM) Logo Nimiq (NIM)BAM 0.001331-0.63%BAM 0.001325BAM 0.001348BAM 15,461,46611,618,932,681 NIM
536Trustswap (SWAP) Logo Trustswap (SWAP)BAM 0.15451.17%BAM 0.1510BAM 0.1597BAM 15,448,84699,996,042 SWAP
537QLINDO (QLINDO) Logo QLINDO (QLINDO)BAM 0.0015230.33%BAM 0.001505BAM 0.001551BAM 15,230,38410,000,000,000 QLINDO
538AllianceBlock Nexera (NXRA) Logo AllianceBlock Nexera (NXRA)BAM 0.01295-2.08%BAM 0.01231BAM 0.01366BAM 14,875,1111,148,565,277 NXRA
539Trias (TRIAS) Logo Trias (TRIAS)BAM 1.49-14.44%BAM 1.47BAM 1.78BAM 14,854,80910,000,000 TRIAS
540REN (REN) Logo REN (REN)BAM 0.014524.95%BAM 0.01360BAM 0.01465BAM 14,520,293999,999,632 REN
541Football Coin (XFC) Logo Football Coin (XFC)BAM 0.014510.11%BAM 0.01445BAM 0.01452BAM 14,512,7091,000,000,000 XFC
542GraphLinq Protocol (GLQ) Logo GraphLinq Protocol (GLQ)BAM 0.02798-0.24%BAM 0.02738BAM 0.02847BAM 13,990,851499,999,961 GLQ
543Hop Protocol (HOP) Logo Hop Protocol (HOP)BAM 0.01375-0.12%BAM 0.01367BAM 0.01382BAM 13,751,2411,000,000,000 HOP
544Komodo (KMD) Logo Komodo (KMD)BAM 0.094623.24%BAM 0.08951BAM 0.1024BAM 13,332,014140,895,247 KMD
545Adappter Token (ADP) Logo Adappter Token (ADP)BAM 0.002700-3.96%BAM 0.002570BAM 0.002817BAM 13,220,8234,896,371,354 ADP
546PeerCoin (PPC) Logo PeerCoin (PPC)BAM 0.4396-0.01%BAM 0.4395BAM 0.4396BAM 13,027,93729,637,798 PPC
547JUNO (JUNO) Logo JUNO (JUNO)BAM 0.12220.41%BAM 0.1183BAM 0.1255BAM 12,905,416105,634,214 JUNO
548LTO Network (LTO) Logo LTO Network (LTO)BAM 0.028224.24%BAM 0.02576BAM 0.03043BAM 12,415,314439,923,406 LTO
549WAGMI Game (WAGMIGAMES) Logo WAGMI Game (WAGMIGAMES)BAM 0.000005478-10.58%BAM 0.000005406BAM 0.000006155BAM 12,051,7872,200,000,000,000 WAGMIGAMES
550Reef (REEF) Logo Reef (REEF)BAM 0.0005265-4%BAM 0.0005005BAM 0.0005838BAM 12,015,47022,821,409,581 REEF
551SafeMoon V2 (SFM) Logo SafeMoon V2 (SFM)BAM 0.00001939-1.3%BAM 0.00001923BAM 0.00002028BAM 11,903,221614,006,768,210 SFM
552Step App (FITFI) Logo Step App (FITFI)BAM 0.002436-1.17%BAM 0.002402BAM 0.002473BAM 11,204,9254,600,000,000 FITFI
553EurocoinToken (ECTE) Logo EurocoinToken (ECTE)BAM 0.1089-2.85%BAM 0.1057BAM 0.1126BAM 10,886,481100,000,000 ECTE
554Konnect (KCT) Logo Konnect (KCT)BAM 0.001060-0.57%BAM 0.001051BAM 0.001093BAM 10,604,51610,000,000,000 KCT
555Muse DAO (MUSE) Logo Muse DAO (MUSE)BAM 12.70-0.13%BAM 12.33BAM 12.93BAM 10,533,056829,194 MUSE
556XCAD Network (XCAD) Logo XCAD Network (XCAD)BAM 0.05255-2.16%BAM 0.05194BAM 0.05375BAM 10,444,600198,756,483 XCAD
557Meconcash (MCH) Logo Meconcash (MCH)BAM 0.033980.01%BAM 0.03396BAM 0.03430BAM 10,195,125300,000,000 MCH
558GMCoin (GMCOIN) Logo GMCoin (GMCOIN)BAM 0.1354-0.68%BAM 0.1342BAM 0.1371BAM 9,751,56672,000,000 GMCOIN
559Mysterium (MYST) Logo Mysterium (MYST)BAM 0.37400.85%BAM 0.3692BAM 0.3747BAM 9,448,79025,266,749 MYST
560ShareToken (SHR) Logo ShareToken (SHR)BAM 0.0021372.93%BAM 0.002065BAM 0.002244BAM 9,395,4254,396,000,000 SHR
561Wrapped NCG (WNCG) Logo Wrapped NCG (WNCG)BAM 0.03301-0.49%BAM 0.03295BAM 0.03418BAM 9,163,075277,547,631 WNCG
562Genopets (GENE) Logo Genopets (GENE)BAM 0.089793.68%BAM 0.08573BAM 0.08992BAM 8,978,54699,999,958 GENE
563Machine Xchange Coin (MXC) Logo Machine Xchange Coin (MXC)BAM 0.003366-0.79%BAM 0.003041BAM 0.003563BAM 8,893,9222,642,132,371 MXC
564Asia Coin (ASIA) Logo Asia Coin (ASIA)BAM 0.08875-3.39%BAM 0.08847BAM 0.09246BAM 8,874,727100,000,000 ASIA
565Symbiosis Finance (SIS) Logo Symbiosis Finance (SIS)BAM 0.087160.2%BAM 0.08629BAM 0.08732BAM 8,671,23199,489,760 SIS
566Phantasma (SOUL) Logo Phantasma (SOUL)BAM 0.06913-16.7%BAM 0.06522BAM 0.08312BAM 8,580,723124,129,197 SOUL
567Matrix AI Network (MAN) Logo Matrix AI Network (MAN)BAM 0.011181.39%BAM 0.01084BAM 0.01155BAM 8,534,253763,097,975 MAN
568Mirror Protocol (MIR) Logo Mirror Protocol (MIR)BAM 0.022450.07%BAM 0.02158BAM 0.02259BAM 8,321,033370,575,000 MIR
569Ferro (FER) Logo Ferro (FER)BAM 0.0016042.02%BAM 0.001566BAM 0.001642BAM 8,150,4385,081,609,695 FER
570DeFiChain (DFI) Logo DeFiChain (DFI)BAM 0.008065-0.97%BAM 0.007987BAM 0.008614BAM 7,991,322990,905,756 DFI
571Vertcoin (VTC) Logo Vertcoin (VTC)BAM 0.11011.51%BAM 0.1072BAM 0.1135BAM 7,966,22472,331,823 VTC
572GAMEE (GMEE) Logo GAMEE (GMEE)BAM 0.002459-2.4%BAM 0.002452BAM 0.002530BAM 7,818,7243,180,000,000 GMEE
573hi Dollar (HI) Logo hi Dollar (HI)BAM 0.0001530-0.2%BAM 0.0001530BAM 0.0001533BAM 7,649,86250,000,000,000 HI
574Akita Inu (AKITA) Logo Akita Inu (AKITA)BAM 0.004.31%BAM 0.00BAM 0.00BAM 7,629,38397,199,249,082,697 AKITA
575WHALE (WHALE) Logo WHALE (WHALE)BAM 0.74740.28%BAM 0.7452BAM 0.7525BAM 7,474,22110,000,000 WHALE
576Beam (BEAMMW) Logo Beam (BEAMMW)BAM 0.050340.92%BAM 0.04866BAM 0.05205BAM 7,458,552148,152,520 BEAMMW
577Energi (NRG) Logo Energi (NRG)BAM 0.07479-5.13%BAM 0.07458BAM 0.07891BAM 7,409,57799,076,163 NRG
578TRA (TRA) Logo TRA (TRA)BAM 0.72620.45%BAM 0.7211BAM 0.7281BAM 7,261,71910,000,000 TRA
579Velas (VLX) Logo Velas (VLX)BAM 0.002651-1.37%BAM 0.002595BAM 0.002708BAM 7,231,1532,728,112,926 VLX
580StarLink (STARL) Logo StarLink (STARL)BAM 0.00000071570.01%BAM 0.0000006947BAM 0.0000007265BAM 7,142,1779,979,138,452,609 STARL
581BigONE Token (BGONE) Logo BigONE Token (BGONE)BAM 0.00082970.4%BAM 0.0008179BAM 0.0008365BAM 7,122,3748,584,171,727 BGONE
582Blocery (BLY) Logo Blocery (BLY)BAM 0.0071190.68%BAM 0.006953BAM 0.007386BAM 7,118,6121,000,000,000 BLY
583Voyager Token (VGX) Logo Voyager Token (VGX)BAM 0.006950-11.39%BAM 0.006740BAM 0.008031BAM 6,949,9961,000,027,215 VGX
584ByteCoin (BCN) Logo ByteCoin (BCN)BAM 0.000037447.7%BAM 0.00003476BAM 0.00003745BAM 6,907,207184,467,440,737 BCN
585Credefi (CREDI) Logo Credefi (CREDI)BAM 0.0073195.12%BAM 0.006644BAM 0.007642BAM 6,879,970939,978,336 CREDI
586OpenOcean (OOE) Logo OpenOcean (OOE)BAM 0.006738-0.49%BAM 0.006666BAM 0.006933BAM 6,738,0731,000,000,000 OOE
587SunContract (SNC) Logo SunContract (SNC)BAM 0.05479-0.98%BAM 0.05472BAM 0.05551BAM 6,723,208122,707,502 SNC
588StreamCoin (STRM) Logo StreamCoin (STRM)BAM 0.0022100.57%BAM 0.002146BAM 0.002289BAM 6,722,7753,041,407,378 STRM
589UBIX Network (UBX) Logo UBIX Network (UBX)BAM 0.0000066687.54%BAM 0.000005755BAM 0.000006673BAM 6,667,9621,000,000,000,000 UBX
590Kin (KIN) Logo Kin (KIN)BAM 0.000002246-3.17%BAM 0.000002211BAM 0.000002569BAM 6,595,0542,935,736,142,141 KIN
591Cream (CREAM) Logo Cream (CREAM)BAM 2.25-8.35%BAM 2.16BAM 2.55BAM 6,570,9352,924,546 CREAM
592SENSO (SENSO) Logo SENSO (SENSO)BAM 0.0092460.32%BAM 0.009176BAM 0.009299BAM 6,566,988710,280,000 SENSO
593Handshake (HNS) Logo Handshake (HNS)BAM 0.0098231.11%BAM 0.009456BAM 0.009980BAM 6,516,287663,377,211 HNS
594Tower (TOWER) Logo Tower (TOWER)BAM 0.00062901.73%BAM 0.0006163BAM 0.0006360BAM 6,289,66810,000,000,000 TOWER
595Thales (THALES) Logo Thales (THALES)BAM 0.23851.28%BAM 0.2286BAM 0.2406BAM 6,205,89126,022,466 THALES
596Newscrypto Coin (NWC) Logo Newscrypto Coin (NWC)BAM 0.036172.59%BAM 0.03435BAM 0.03650BAM 6,130,412169,472,382 NWC
597Robonomics Network (XRT) Logo Robonomics Network (XRT)BAM 3.193.19%BAM 3.09BAM 3.19BAM 6,106,2051,915,498 XRT
598PMG (PMG) Logo PMG (PMG)BAM 0.006100-0.25%BAM 0.006084BAM 0.006129BAM 6,096,436999,395,720 PMG
599Angola (AGLA) Logo Angola (AGLA)BAM 0.0020031.27%BAM 0.001976BAM 0.002070BAM 6,007,6693,000,000,000 AGLA
600BOSAGORA (BOA) Logo BOSAGORA (BOA)BAM 0.013200.78%BAM 0.01308BAM 0.01328BAM 5,939,475450,000,000 BOA