Fear and greed index: 25/100 (Extreme Fear)

Today's Crypto Prices in BAM (Bosnian Convertible Mark) - Page 9

1 USD = 1.77 BAMthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
801SEOR Network (SEOR) Logo SEOR Network (SEOR)BAM 0.0004527-22.53%BAM 0.0004255BAM 0.0005847BAM 452,6961,000,000,000 SEOR
802Credits (CRDTS) Logo Credits (CRDTS)BAM 0.001773-0.01%BAM 0.001596BAM 0.002306BAM 442,357249,471,071 CRDTS
803OneLedger (OLT) Logo OneLedger (OLT)BAM 0.0004397-0.41%BAM 0.0004397BAM 0.0004452BAM 439,7501,000,000,000 OLT
804Naka Bodhi Token (NBOT) Logo Naka Bodhi Token (NBOT)BAM 0.004332-25.41%BAM 0.004143BAM 0.005809BAM 433,191100,000,000 NBOT
805FirmaChain (FCT) Logo FirmaChain (FCT)BAM 0.046920.06%BAM 0.04631BAM 0.04769BAM 429,3179,150,712 FCT
806DIGG (DIGG) Logo DIGG (DIGG)BAM 722-12.72%BAM 709BAM 829BAM 414,299573 DIGG
807Lympo (LYM) Logo Lympo (LYM)BAM 0.0004132-3.33%BAM 0.0004007BAM 0.0004381BAM 413,1511,000,000,000 LYM
808Edgeware (EDGEW) Logo Edgeware (EDGEW)BAM 0.00004805-9.67%BAM 0.00004450BAM 0.00005836BAM 372,4887,751,564,825 EDGEW
809Fringe Finance (FRIN) Logo Fringe Finance (FRIN)BAM 0.00036170.98%BAM 0.0003575BAM 0.0003654BAM 361,7301,000,000,000 FRIN
810VITE (VITE) Logo VITE (VITE)BAM 0.00035710.74%BAM 0.0003451BAM 0.0003683BAM 357,1201,000,000,000 VITE
811Polka City (POLC) Logo Polka City (POLC)BAM 0.001873-12.24%BAM 0.001853BAM 0.004450BAM 336,340179,567,017 POLC
812LOCGame (LOCG) Logo LOCGame (LOCG)BAM 0.002160-9.92%BAM 0.001986BAM 0.002473BAM 319,621147,990,970 LOCG
813MediShares (MDS) Logo MediShares (MDS)BAM 0.00015841.55%BAM 0.0001559BAM 0.0001633BAM 316,7282,000,000,000 MDS
814Raiden Network Token (RDN) Logo Raiden Network Token (RDN)BAM 0.003048-1.33%BAM 0.003025BAM 0.003106BAM 304,810100,000,000 RDN
815Pearl Finance (PEARL) Logo Pearl Finance (PEARL)BAM 8.42-2.55%BAM 7.96BAM 8.67BAM 294,60635,000 PEARL
816Xeno Token (XNO) Logo Xeno Token (XNO)BAM 0.0001348-0.01%BAM 0.0001347BAM 0.0001348BAM 283,0012,100,000,000 XNO
817Kalao (KLO) Logo Kalao (KLO)BAM 0.0005621-5.94%BAM 0.0005390BAM 0.0006191BAM 281,050500,000,000 KLO
818Bottos (BTO) Logo Bottos (BTO)BAM 0.0002787-8.08%BAM 0.0002659BAM 0.0003033BAM 278,7461,000,000,000 BTO
819BlockCDN (BCDN) Logo BlockCDN (BCDN)BAM 0.00027540.25%BAM 0.0002736BAM 0.0002767BAM 275,3761,000,000,000 BCDN
820Stox (STOX) Logo Stox (STOX)BAM 0.004766-0.08%BAM 0.004737BAM 0.004818BAM 262,27555,026,628 STOX
821Odyssey (OCN) Logo Odyssey (OCN)BAM 0.000025460.48%BAM 0.00002147BAM 0.00002600BAM 254,62910,000,000,000 OCN
822DeFine (DFA) Logo DeFine (DFA)BAM 0.0004847-0.94%BAM 0.0004845BAM 0.0004894BAM 242,332500,000,000 DFA
823Frontrow (FRR) Logo Frontrow (FRR)BAM 0.00002374-0.82%BAM 0.00002205BAM 0.00002421BAM 237,42910,000,000,000 FRR
824HashCoin (HSC) Logo HashCoin (HSC)BAM 0.000004736-22.88%BAM 0.000003014BAM 0.000008445BAM 236,81050,000,000,000 HSC
825GoWithMi (GMAT) Logo GoWithMi (GMAT)BAM 0.00001497-38.85%BAM 0.00001496BAM 0.00002448BAM 222,98814,900,000,000 GMAT
826ARCS (ARX) Logo ARCS (ARX)BAM 0.0005446-2.81%BAM 0.0005073BAM 0.0005659BAM 217,846400,000,000 ARX
827New BitShares (NBS) Logo New BitShares (NBS)BAM 0.0000695618.87%BAM 0.00005221BAM 0.00008851BAM 217,8443,131,655,040 NBS
828Lien (LIEN) Logo Lien (LIEN)BAM 0.21303.97%BAM 0.2005BAM 0.2136BAM 212,9591,000,000 LIEN
829PolkaBridge (PBR) Logo PolkaBridge (PBR)BAM 0.002836-18.37%BAM 0.002835BAM 0.003475BAM 212,52574,941,234 PBR
830Lithosphere (LITHO) Logo Lithosphere (LITHO)BAM 0.0001975-3.39%BAM 0.0001950BAM 0.0002051BAM 197,5331,000,000,000 LITHO
831Oceanland (OLAND) Logo Oceanland (OLAND)BAM 0.0002083-3.14%BAM 0.0001971BAM 0.0002153BAM 179,807863,015,800 OLAND
832Electrify.Asia (ELEC) Logo Electrify.Asia (ELEC)BAM 0.0002394-3.1%BAM 0.0002328BAM 0.0002476BAM 179,536749,999,945 ELEC
833Bounty0x (BNTY) Logo Bounty0x (BNTY)BAM 0.00032893.28%BAM 0.0003088BAM 0.0004443BAM 164,463499,999,999 BNTY
834EasyFi V2 (EZ) Logo EasyFi V2 (EZ)BAM 0.01622-2.25%BAM 0.01585BAM 0.01666BAM 162,24610,000,000 EZ
835MoveZ (MOVEZ) Logo MoveZ (MOVEZ)BAM 0.00003280-1.08%BAM 0.00003209BAM 0.00003370BAM 160,7314,899,753,519 MOVEZ
836Nord Finance (NORD) Logo Nord Finance (NORD)BAM 0.01697-2.6%BAM 0.01684BAM 0.01745BAM 154,4179,099,755 NORD
837BCUG (BCUG) Logo BCUG (BCUG)BAM 0.03936-1.69%BAM 0.03900BAM 0.04011BAM 152,3163,869,350 BCUG
838Hiblocks (HIBS) Logo Hiblocks (HIBS)BAM 0.000007607-0.01%BAM 0.000007021BAM 0.00001753BAM 152,13920,000,000,000 HIBS
839ReapChain (REAP) Logo ReapChain (REAP)BAM 0.00006891-3.68%BAM 0.00006744BAM 0.00007159BAM 151,5932,200,000,000 REAP
840Genshiro (GENS) Logo Genshiro (GENS)BAM 0.00015318.64%BAM 0.0001376BAM 0.0001531BAM 138,840906,979,444 GENS
841CoinFi (COFI) Logo CoinFi (COFI)BAM 0.00045915.45%BAM 0.0003868BAM 0.0006815BAM 137,722300,000,000 COFI
842KlayCity ORB (ORB) Logo KlayCity ORB (ORB)BAM 0.0002646-8.75%BAM 0.0002236BAM 0.0002996BAM 133,831505,867,670 ORB
843TCP (TCP) Logo TCP (TCP)BAM 0.00053711.84%BAM 0.0005273BAM 0.0005423BAM 131,589244,999,000 TCP
844DeHive (DHV) Logo DeHive (DHV)BAM 0.01690-0.56%BAM 0.01636BAM 0.01761BAM 112,6656,665,600 DHV
845Trace Network Labs (TRACE) Logo Trace Network Labs (TRACE)BAM 0.00090790.38%BAM 0.0008882BAM 0.0009472BAM 90,787100,000,000 TRACE
846MASS (MASS) Logo MASS (MASS)BAM 0.0009357-0.57%BAM 0.0009338BAM 0.0009557BAM 90,31996,524,460 MASS
847Legion Network (LGX) Logo Legion Network (LGX)BAM 0.0001108-27.58%BAM 0.0001053BAM 0.0001561BAM 88,658799,999,980 LGX
848Skrumble Network (SKM) Logo Skrumble Network (SKM)BAM 0.000053442.68%BAM 0.00005200BAM 0.00005359BAM 80,1661,500,000,000 SKM
849LemoChain (LEMO) Logo LemoChain (LEMO)BAM 0.00004711-0.27%BAM 0.00004657BAM 0.00004733BAM 75,3801,600,000,000 LEMO
850NuriFootBall (NRFB) Logo NuriFootBall (NRFB)BAM 0.00004343-2.21%BAM 0.00004196BAM 0.00004892BAM 43,408999,600,000 NRFB
851MoneySwap (MSWAP) Logo MoneySwap (MSWAP)BAM 0.00002532-0.08%BAM 0.00002510BAM 0.00002537BAM 37,9801,500,000,000 MSWAP
852CCA (CCA) Logo CCA (CCA)BAM 0.00001773-0.01%BAM 0.00001773BAM 0.00001774BAM 17,7321,000,000,000 CCA
853Sator (SAO) Logo Sator (SAO)BAM 0.0002220-8.62%BAM 0.0001973BAM 0.0002432BAM 7,32432,996,504 SAO
854Infinity Games (ING) Logo Infinity Games (ING)BAM 0.00001184-10.94%BAM 0.00001080BAM 0.00001375BAM 74062,553,604 ING
855Integritee (TEER) Logo Integritee (TEER)BAM 0.2899-2.86%BAM 0.2853BAM 0.3003BAM 00 TEER
856ChainX (PCX) Logo ChainX (PCX)BAM 0.07403-10.8%BAM 0.07102BAM 0.08332BAM 00 PCX
857Doge Killer (LEASH) Logo Doge Killer (LEASH)BAM 2415.62%BAM 223BAM 247BAM 00 LEASH
858DEXA COIN (DEXA) Logo DEXA COIN (DEXA)BAM 0.0000057106.97%BAM 0.000004503BAM 0.000005996BAM 00 DEXA
859Goose Finance (EGG) Logo Goose Finance (EGG)BAM 0.01520-2.5%BAM 0.01506BAM 0.01560BAM 00 EGG
860KalyCoin (KALYCOIN) Logo KalyCoin (KALYCOIN)BAM 0.0021400.49%BAM 0.002127BAM 0.002153BAM 00 KALYCOIN
861Ertha (ERTHA) Logo Ertha (ERTHA)BAM 0.001041-1.89%BAM 0.001012BAM 0.001081BAM 00 ERTHA
862Fellaz (FLZ) Logo Fellaz (FLZ)BAM 2.18-0.99%BAM 2.15BAM 2.25BAM 02,000,000,000 FLZ
863Nyzo (NYZO) Logo Nyzo (NYZO)BAM 0.0076192.79%BAM 0.007364BAM 0.007702BAM 00 NYZO
864Zynecoin (ZYN) Logo Zynecoin (ZYN)BAM 0.02459-3.16%BAM 0.02377BAM 0.02599BAM 00 ZYN
865Avalaunch (XAVA) Logo Avalaunch (XAVA)BAM 0.4049-0.99%BAM 0.3992BAM 0.4195BAM 00 XAVA
866xSPECTAR (XSPECTAR) Logo xSPECTAR (XSPECTAR)BAM 0.02115-13.99%BAM 0.01773BAM 0.02460BAM 00 XSPECTAR
867Emercoin (EMC) Logo Emercoin (EMC)BAM 0.01904-6.7%BAM 0.01879BAM 0.02282BAM 00 EMC
868HEX (HEX) Logo HEX (HEX)BAM 0.0026204.34%BAM 0.002428BAM 0.002976BAM 042,831,867,965 HEX
869Avocado DAO (AVG) Logo Avocado DAO (AVG)BAM 0.01026-2.57%BAM 0.01016BAM 0.01053BAM 00 AVG
870ViCA Token (VICA) Logo ViCA Token (VICA)BAM 0.00067380.59%BAM 0.0006382BAM 0.0007450BAM 00 VICA
871FLX (FLX) Logo FLX (FLX)BAM 3.09-7.04%BAM 2.74BAM 3.59BAM 00 FLX
872Pibble (PIB) Logo Pibble (PIB)BAM 0.0005444-17.03%BAM 0.0003906BAM 0.0006652BAM 00 PIB
873DTravel (TRVL) Logo DTravel (TRVL)BAM 0.01583-3.18%BAM 0.01578BAM 0.01647BAM 00 TRVL
874XELS Coin (XELS) Logo XELS Coin (XELS)BAM 0.14300.13%BAM 0.1426BAM 0.1433BAM 00 XELS
875EarthFund (1EARTH) Logo EarthFund (1EARTH)BAM 0.00024520.19%BAM 0.0002427BAM 0.0002457BAM 00 1EARTH
876Züs (ZCN) Logo Züs (ZCN)BAM 0.02706-4.75%BAM 0.02610BAM 0.02909BAM 0400,000,000,000 ZCN
877Standard Protocol (STND) Logo Standard Protocol (STND)BAM 0.004939-8.35%BAM 0.004923BAM 0.005419BAM 00 STND
878ZedCoins (ZED) Logo ZedCoins (ZED)BAM 0.01215-1.5%BAM 0.01211BAM 0.01235BAM 00 ZED
879Moon Rabbit (AAA) Logo Moon Rabbit (AAA)BAM 0.000001348-40.02%BAM 0.000001347BAM 0.000002247BAM 00 AAA
880MonkeyBall (MBS) Logo MonkeyBall (MBS)BAM 0.007453-2.22%BAM 0.007200BAM 0.007995BAM 00 MBS
881Songbird (SGB) Logo Songbird (SGB)BAM 0.0079004.72%BAM 0.007485BAM 0.007943BAM 00 SGB
882Nexum (NEXM) Logo Nexum (NEXM)BAM 0.01610-6.22%BAM 0.01555BAM 0.01731BAM 00 NEXM
883Loopring [NEO] (LRN) Logo Loopring [NEO] (LRN)BAM 0.003208-0.28%BAM 0.003202BAM 0.003246BAM 00 LRN
884Dafi Protocol (DAFI) Logo Dafi Protocol (DAFI)BAM 0.00041142.18%BAM 0.0004025BAM 0.0004115BAM 00 DAFI
885PolkaFoundry (PKF) Logo PolkaFoundry (PKF)BAM 0.01555-0.35%BAM 0.01507BAM 0.01577BAM 00 PKF
886Loser Coin (LOWB) Logo Loser Coin (LOWB)BAM 0.0000032755.17%BAM 0.000003108BAM 0.000003290BAM 00 LOWB
887Tulip Protocol (TULIP) Logo Tulip Protocol (TULIP)BAM 0.19934.26%BAM 0.1883BAM 0.2146BAM 00 TULIP
888CryptoXpress (XPRESS) Logo CryptoXpress (XPRESS)BAM 0.049490.1%BAM 0.04943BAM 0.04951BAM 00 XPRESS
889SAVAGE (SAVG) Logo SAVAGE (SAVG)BAM 0.00031397.92%BAM 0.0002837BAM 0.0003264BAM 00 SAVG
890FunFi (FNF) Logo FunFi (FNF)BAM 0.004.91%BAM 0.00BAM 0.00BAM 00 FNF
891YfDAI.finance (YFDAI) Logo YfDAI.finance (YFDAI)BAM 24.17-3%BAM 22.07BAM 25.03BAM 00 YFDAI
892VLaunch (VPAD) Logo VLaunch (VPAD)BAM 0.009274-4.75%BAM 0.009240BAM 0.009779BAM 00 VPAD
893IAGON (IAG) Logo IAGON (IAG)BAM 0.38822.24%BAM 0.3634BAM 0.3927BAM 00 IAG
894Zeebu (ZBU) Logo Zeebu (ZBU)BAM 6.17-1.56%BAM 6.12BAM 6.28BAM 03,681,308,866 ZBU
895TAP FANTASY (TAP) Logo TAP FANTASY (TAP)BAM 0.0007163-0.24%BAM 0.0007078BAM 0.0007841BAM 00 TAP
896KonPay (KON) Logo KonPay (KON)BAM 0.0002428-2.5%BAM 0.0002305BAM 0.0002581BAM 00 KON
897Kintsugi (KINT) Logo Kintsugi (KINT)BAM 0.4062-0.43%BAM 0.3973BAM 0.4771BAM 00 KINT
898Vara Network (VARA) Logo Vara Network (VARA)BAM 0.009667-12.52%BAM 0.009436BAM 0.01105BAM 00 VARA
899DogeCube (DOGECUBE) Logo DogeCube (DOGECUBE)BAM 0.00001915-5.27%BAM 0.00001897BAM 0.00002164BAM 00 DOGECUBE
900HPB (HPB) Logo HPB (HPB)BAM 0.003330-5.64%BAM 0.003280BAM 0.003537BAM 00 HPB