Fear and greed index: 77/100 (Extreme Greed)

Today's Crypto Prices in BAM (Bosnian Convertible Mark) - Page 9

1 USD = 1.90 BAMthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
801Quantstamp (QSP) Logo Quantstamp (QSP)BAM 0.00218831.83%BAM 0.001613BAM 0.002393BAM 2,136,284976,442,388 QSP
802PolkaBridge (PBR) Logo PolkaBridge (PBR)BAM 0.02831-17.88%BAM 0.02510BAM 0.03480BAM 2,122,51574,978,176 PBR
803HZM Coin (HZM) Logo HZM Coin (HZM)BAM 0.0006618-1.4%BAM 0.0006008BAM 0.0008365BAM 2,054,8103,104,948,138 HZM
804HyperCash (HC) Logo HyperCash (HC)BAM 0.042566.26%BAM 0.03907BAM 0.04286BAM 2,032,58147,762,974 HC
805OneLedger (OLT) Logo OneLedger (OLT)BAM 0.0020270.66%BAM 0.002004BAM 0.002037BAM 2,027,1351,000,000,000 OLT
806Polkamon (PMON) Logo Polkamon (PMON)BAM 0.2219-14.76%BAM 0.2219BAM 0.2873BAM 1,927,2448,684,404 PMON
807YAM (YAM) Logo YAM (YAM)BAM 0.12567.95%BAM 0.1162BAM 0.1258BAM 1,904,92815,164,351 YAM
808Ink (INK) Logo Ink (INK)BAM 0.001867-1.9%BAM 0.001865BAM 0.001910BAM 1,866,5981,000,000,000 INK
809Moss Carbon Credit (MCO2) Logo Moss Carbon Credit (MCO2)BAM 0.6614-0.03%BAM 0.6613BAM 0.6623BAM 1,845,1142,789,769 MCO2
810Bankera (BNK) Logo Bankera (BNK)BAM 0.1831-71.03%BAM 0.1823BAM 0.6621BAM 1,830,56210,000,000 BNK
811Gunstar Metaverse (GSTS) Logo Gunstar Metaverse (GSTS)BAM 0.0045500.04%BAM 0.004522BAM 0.004633BAM 1,820,149399,988,975 GSTS
812Vega Protocol (VEGA) Logo Vega Protocol (VEGA)BAM 0.026436.91%BAM 0.02320BAM 0.02665BAM 1,717,93564,999,723 VEGA
813Shroom.Finance (SHROOM) Logo Shroom.Finance (SHROOM)BAM 0.02616-0.39%BAM 0.02291BAM 0.02760BAM 1,715,12865,557,424 SHROOM
814Chain Guardians (CGG) Logo Chain Guardians (CGG)BAM 0.01420-10.5%BAM 0.01170BAM 0.01596BAM 1,703,571120,000,000 CGG
815Auto (AUTO) Logo Auto (AUTO)BAM 21.712.68%BAM 21.08BAM 22.48BAM 1,697,32878,173 AUTO
816Sashimi (SASHIMI) Logo Sashimi (SASHIMI)BAM 0.00722612.59%BAM 0.005733BAM 0.007592BAM 1,645,176227,673,762 SASHIMI
817TOP Network (TOPN) Logo TOP Network (TOPN)BAM 0.00036135.54%BAM 0.0003289BAM 0.0003636BAM 1,622,2734,490,444,140 TOPN
818Chronicle (XNL) Logo Chronicle (XNL)BAM 0.01607-2.21%BAM 0.01559BAM 0.01700BAM 1,606,840100,000,000 XNL
819O3 Swap (O3) Logo O3 Swap (O3)BAM 0.01560-3.01%BAM 0.01529BAM 0.01624BAM 1,558,29899,884,642 O3
820Salt Lending (SALT) Logo Salt Lending (SALT)BAM 0.01293-1.17%BAM 0.01293BAM 0.01502BAM 1,551,728120,000,000 SALT
821NAOS Finance (NAOS) Logo NAOS Finance (NAOS)BAM 0.0066182.87%BAM 0.006256BAM 0.006942BAM 1,450,532219,177,127 NAOS
822LABS Group (LABS) Logo LABS Group (LABS)BAM 0.0001805-6.41%BAM 0.0001713BAM 0.0002064BAM 1,449,1218,029,949,740 LABS
823SEOR Network (SEOR) Logo SEOR Network (SEOR)BAM 0.0014242.07%BAM 0.001395BAM 0.001530BAM 1,424,1001,000,000,000 SEOR
824DPRating (RATING) Logo DPRating (RATING)BAM 0.00013883.95%BAM 0.0001335BAM 0.0001390BAM 1,388,15710,000,000,000 RATING
825Franklin (FLY) Logo Franklin (FLY)BAM 0.00078144.98%BAM 0.0007431BAM 0.0008106BAM 1,309,3261,675,697,249 FLY
826Position Token (POSI) Logo Position Token (POSI)BAM 0.013370.42%BAM 0.01332BAM 0.01462BAM 1,227,72091,800,000 POSI
827Legion Network (LGX) Logo Legion Network (LGX)BAM 0.0015332.35%BAM 0.001474BAM 0.001538BAM 1,226,145799,999,980 LGX
828KTON (KTON) Logo KTON (KTON)BAM 8.151.44%BAM 7.99BAM 8.16BAM 1,193,968146,564 KTON
829Metaverse (ETP) Logo Metaverse (ETP)BAM 0.0137015.5%BAM 0.01067BAM 0.01378BAM 1,176,44185,877,687 ETP
830HitChain (HIT) Logo HitChain (HIT)BAM 0.000010885.56%BAM 0.000009712BAM 0.00001104BAM 1,114,397102,400,000,000 HIT
831Atlas DEX (ATS) Logo Atlas DEX (ATS)BAM 0.004092-2.63%BAM 0.004014BAM 0.004230BAM 1,023,053249,999,948 ATS
832go fu*k yourself (GFY) Logo go fu*k yourself (GFY)BAM 0.000001479-6.19%BAM 0.000001470BAM 0.000001584BAM 1,020,681690,000,000,000 GFY
833DVP (DVP) Logo DVP (DVP)BAM 0.0002008-4.01%BAM 0.0002008BAM 0.0002094BAM 1,004,0385,000,000,000 DVP
834Fringe Finance (FRIN) Logo Fringe Finance (FRIN)BAM 0.0009869-0.39%BAM 0.0009868BAM 0.0009975BAM 986,9251,000,000,000 FRIN
835Edgeware (EDGEW) Logo Edgeware (EDGEW)BAM 0.0001225-8%BAM 0.0001179BAM 0.0001333BAM 949,2937,751,564,825 EDGEW
836OpenBlox (OBX) Logo OpenBlox (OBX)BAM 0.000094150.42%BAM 0.00009018BAM 0.00009728BAM 941,47510,000,000,000 OBX
837BTCST (BTCST) Logo BTCST (BTCST)BAM 0.06199-7.13%BAM 0.05096BAM 0.06891BAM 929,89615,000,000 BTCST
838Zeusshield (ZSC) Logo Zeusshield (ZSC)BAM 0.0001616-3.68%BAM 0.0001615BAM 0.0001679BAM 911,5945,642,500,000 ZSC
839FirmaChain (FCT) Logo FirmaChain (FCT)BAM 0.096270.35%BAM 0.09483BAM 0.09818BAM 880,9059,150,712 FCT
840Scry.info (DDD) Logo Scry.info (DDD)BAM 0.0008557-1.75%BAM 0.0008556BAM 0.0008719BAM 855,7141,000,000,000 DDD
841Lympo (LYM) Logo Lympo (LYM)BAM 0.00083140.55%BAM 0.0008028BAM 0.0008673BAM 831,4071,000,000,000 LYM
842BoringDAO (BORING) Logo BoringDAO (BORING)BAM 0.0004636-2.76%BAM 0.0004478BAM 0.0005048BAM 797,6381,720,474,962 BORING
843Raiden Network Token (RDN) Logo Raiden Network Token (RDN)BAM 0.0078979.37%BAM 0.007216BAM 0.007906BAM 789,729100,000,000 RDN
844Maro (MARO) Logo Maro (MARO)BAM 0.000796713.44%BAM 0.0006815BAM 0.0008661BAM 789,514990,999,784 MARO
845LOCGame (LOCG) Logo LOCGame (LOCG)BAM 0.00529612.25%BAM 0.004484BAM 0.005703BAM 783,748147,990,970 LOCG
846Essentia (ESS) Logo Essentia (ESS)BAM 0.00043720.04%BAM 0.0003972BAM 0.0004378BAM 767,3771,755,313,373 ESS
847DIGG (DIGG) Logo DIGG (DIGG)BAM 1,289-0.01%BAM 1,289BAM 1,290BAM 739,730573 DIGG
848Kalao (KLO) Logo Kalao (KLO)BAM 0.0014569.3%BAM 0.001325BAM 0.001544BAM 727,930500,000,000 KLO
849GoWithMi (GMAT) Logo GoWithMi (GMAT)BAM 0.00004879-4.3%BAM 0.00004877BAM 0.00005104BAM 727,04014,900,000,000 GMAT
850Ruff (RUFF) Logo Ruff (RUFF)BAM 0.0003858-0.01%BAM 0.0003858BAM 0.0003862BAM 725,3641,880,000,000 RUFF
851KlayCity ORB (ORB) Logo KlayCity ORB (ORB)BAM 0.001428-16.58%BAM 0.001407BAM 0.001999BAM 722,233505,867,670 ORB
852Amazy (AZY) Logo Amazy (AZY)BAM 0.00073595.16%BAM 0.0006940BAM 0.0009118BAM 699,107949,966,346 AZY
853NEER (NEER) Logo NEER (NEER)BAM 0.018201.15%BAM 0.01765BAM 0.01852BAM 695,03538,195,607 NEER
854Neutrino Token (NSBT) Logo Neutrino Token (NSBT)BAM 0.23901.28%BAM 0.2251BAM 0.2623BAM 677,5702,834,678 NSBT
855Credits (CRDTS) Logo Credits (CRDTS)BAM 0.0026620.57%BAM 0.002377BAM 0.002665BAM 664,146249,471,071 CRDTS
856eosDAC (EOSDAC) Logo eosDAC (EOSDAC)BAM 0.0005534-9.35%BAM 0.0005533BAM 0.0006111BAM 664,0341,200,000,000 EOSDAC
857ARCS (ARX) Logo ARCS (ARX)BAM 0.0016225.14%BAM 0.001540BAM 0.001696BAM 648,604400,000,000 ARX
858Bottos (BTO) Logo Bottos (BTO)BAM 0.0005979-4.85%BAM 0.0005896BAM 0.0006430BAM 597,8581,000,000,000 BTO
859Naka Bodhi Token (NBOT) Logo Naka Bodhi Token (NBOT)BAM 0.0057372.72%BAM 0.005573BAM 0.005743BAM 573,707100,000,000 NBOT
860Odyssey (OCN) Logo Odyssey (OCN)BAM 0.00005707-5.3%BAM 0.00005514BAM 0.00006535BAM 570,71910,000,000,000 OCN
861Hiblocks (HIBS) Logo Hiblocks (HIBS)BAM 0.00002843-1.52%BAM 0.00002696BAM 0.00003202BAM 568,58620,000,000,000 HIBS
862Spellfire (SPELLFIRE) Logo Spellfire (SPELLFIRE)BAM 0.0008848-1.05%BAM 0.0008847BAM 0.0009006BAM 566,302640,000,000 SPELLFIRE
863Ekta (EKTA) Logo Ekta (EKTA)BAM 0.001342-7.54%BAM 0.001333BAM 0.001461BAM 563,618420,000,000 EKTA
864XMax (XMX) Logo XMax (XMX)BAM 0.00001741-2.09%BAM 0.00001728BAM 0.00001853BAM 522,21330,000,000,000 XMX
865Xeno Token (XNO) Logo Xeno Token (XNO)BAM 0.000226312.26%BAM 0.0002016BAM 0.0002494BAM 475,2052,100,000,000 XNO
866ZigZag (ZZ) Logo ZigZag (ZZ)BAM 0.0044651.33%BAM 0.004402BAM 0.004474BAM 446,502100,000,000 ZZ
867DeFine (DFA) Logo DeFine (DFA)BAM 0.000843611.27%BAM 0.0006707BAM 0.0008544BAM 421,814500,000,000 DFA
868New BitShares (NBS) Logo New BitShares (NBS)BAM 0.0001347-5.7%BAM 0.0001331BAM 0.0001433BAM 421,5253,129,608,405 NBS
869Lien (LIEN) Logo Lien (LIEN)BAM 0.40312.26%BAM 0.3873BAM 0.4198BAM 403,1361,000,000 LIEN
870MASS (MASS) Logo MASS (MASS)BAM 0.0040942.76%BAM 0.003968BAM 0.004110BAM 395,18196,524,460 MASS
871Nord Finance (NORD) Logo Nord Finance (NORD)BAM 0.04119-7.67%BAM 0.03558BAM 0.04466BAM 374,8089,099,755 NORD
872CoinFi (COFI) Logo CoinFi (COFI)BAM 0.0011988.41%BAM 0.001105BAM 0.001199BAM 359,343300,000,000 COFI
873HashCoin (HSC) Logo HashCoin (HSC)BAM 0.000007007-0.03%BAM 0.000007007BAM 0.000007021BAM 350,36650,000,000,000 HSC
874MediShares (MDS) Logo MediShares (MDS)BAM 0.0001708-8.93%BAM 0.0001708BAM 0.0001877BAM 341,5622,000,000,000 MDS
875Frontrow (FRR) Logo Frontrow (FRR)BAM 0.000033926.5%BAM 0.00003046BAM 0.00003861BAM 339,24210,000,000,000 FRR
876Pearl Finance (PEARL) Logo Pearl Finance (PEARL)BAM 9.54-14.97%BAM 9.53BAM 11.23BAM 333,84135,000 PEARL
877Stox (STOX) Logo Stox (STOX)BAM 0.005779-2.32%BAM 0.005706BAM 0.01401BAM 317,99355,026,628 STOX
878Lithosphere (LITHO) Logo Lithosphere (LITHO)BAM 0.0002982-5.78%BAM 0.0002892BAM 0.0003293BAM 298,1681,000,000,000 LITHO
879DeHive (DHV) Logo DeHive (DHV)BAM 0.0400910.97%BAM 0.03350BAM 0.04014BAM 267,2536,665,600 DHV
880Oceanland (OLAND) Logo Oceanland (OLAND)BAM 0.000302366.29%BAM 0.0001817BAM 0.0003209BAM 260,848863,015,800 OLAND
881BlockCDN (BCDN) Logo BlockCDN (BCDN)BAM 0.0002601-0.73%BAM 0.0002521BAM 0.0002625BAM 260,1361,000,000,000 BCDN
882BCUG (BCUG) Logo BCUG (BCUG)BAM 0.06296-5.41%BAM 0.05881BAM 0.06733BAM 243,6193,869,350 BCUG
883Electrify.Asia (ELEC) Logo Electrify.Asia (ELEC)BAM 0.00032426.42%BAM 0.0002976BAM 0.0003246BAM 243,165749,999,945 ELEC
884Skrumble Network (SKM) Logo Skrumble Network (SKM)BAM 0.0001547-0.01%BAM 0.0001547BAM 0.0001548BAM 232,0121,500,000,000 SKM
885TCP (TCP) Logo TCP (TCP)BAM 0.0009255-0.25%BAM 0.0009254BAM 0.0009370BAM 226,746244,999,000 TCP
886Sentinel Chain (SENC) Logo Sentinel Chain (SENC)BAM 0.0004374-3.45%BAM 0.0004373BAM 0.0004534BAM 218,681500,000,000 SENC
887KStarCoin (KSC) Logo KStarCoin (KSC)BAM 0.000236231.53%BAM 0.0001795BAM 0.0002412BAM 218,188923,838,340 KSC
888Mithril Share (MIS) Logo Mithril Share (MIS)BAM 0.2151-3.59%BAM 0.2151BAM 0.2233BAM 215,0681,000,001 MIS
889ReapChain (REAP) Logo ReapChain (REAP)BAM 0.000086013.43%BAM 0.00008054BAM 0.00009497BAM 189,2232,200,000,000 REAP
890Arker (ARKER) Logo Arker (ARKER)BAM 0.000086711.1%BAM 0.00008515BAM 0.00008770BAM 173,3751,999,437,625 ARKER
891Bounty0x (BNTY) Logo Bounty0x (BNTY)BAM 0.0003385-3.06%BAM 0.0003282BAM 0.0003495BAM 169,241499,999,999 BNTY
892LemoChain (LEMO) Logo LemoChain (LEMO)BAM 0.00010343.16%BAM 0.0001002BAM 0.0001035BAM 165,3611,600,000,000 LEMO
893EasyFi V2 (EZ) Logo EasyFi V2 (EZ)BAM 0.01649-0.47%BAM 0.01495BAM 0.01660BAM 164,86610,000,000 EZ
894MoveZ (MOVEZ) Logo MoveZ (MOVEZ)BAM 0.000031762.45%BAM 0.00002928BAM 0.00003217BAM 155,6024,899,753,519 MOVEZ
895Trace Network Labs (TRACE) Logo Trace Network Labs (TRACE)BAM 0.0014958.56%BAM 0.001377BAM 0.001515BAM 149,464100,000,000 TRACE
896Genshiro (GENS) Logo Genshiro (GENS)BAM 0.0001606-14.86%BAM 0.0001606BAM 0.0001947BAM 145,650906,979,444 GENS
897Retreeb (TREEB) Logo Retreeb (TREEB)BAM 0.0002029-11.25%BAM 0.0001934BAM 0.0003160BAM 138,632683,251,646 TREEB
898Yield Protocol (YIELD) Logo Yield Protocol (YIELD)BAM 0.0008177-4.69%BAM 0.0008176BAM 0.0008588BAM 115,016140,661,635 YIELD
899REMME (REM) Logo REMME (REM)BAM 0.00011433.6%BAM 0.0001103BAM 0.0001236BAM 114,2661,000,000,000 REM
900Golff (GOF) Logo Golff (GOF)BAM 0.009508-18.69%BAM 0.009507BAM 0.01171BAM 113,53011,940,718 GOF