Fear and greed index: 74/100 (Greed)

Today's Crypto Prices in BAM (Bosnian Convertible Mark) - Page 8

1 USD = 1.75 BAMthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
701BiFi (BIFIF) Logo BiFi (BIFIF)BAM 0.002428-2.16%BAM 0.002423BAM 0.002506BAM 2,427,7471,000,000,000 BIFIF
702Sinverse (SIN) Logo Sinverse (SIN)BAM 0.002395-0.33%BAM 0.002358BAM 0.002491BAM 2,394,5551,000,000,000 SIN
703AirDAO (AMB) Logo AirDAO (AMB)BAM 0.0003549-0.8%BAM 0.0003529BAM 0.0003734BAM 2,307,1156,499,999,997 AMB
704ROOBEE (ROOBEE) Logo ROOBEE (ROOBEE)BAM 0.00042080.37%BAM 0.0004177BAM 0.0004212BAM 2,272,5675,400,000,000 ROOBEE
705DSLA Protocol (DSLA) Logo DSLA Protocol (DSLA)BAM 0.0003852-2.55%BAM 0.0003822BAM 0.0004325BAM 2,194,4955,696,563,023 DSLA
706Quantstamp (QSP) Logo Quantstamp (QSP)BAM 0.0021318.6%BAM 0.001903BAM 0.002219BAM 2,081,174976,442,388 QSP
707SpaceFalcon (FCON) Logo SpaceFalcon (FCON)BAM 0.00010754.31%BAM 0.0001024BAM 0.0001088BAM 2,042,03218,998,471,022 FCON
708Bankera (BNK) Logo Bankera (BNK)BAM 0.2024-1.57%BAM 0.2024BAM 0.2056BAM 2,023,98410,000,000 BNK
709Veloce (VEXT) Logo Veloce (VEXT)BAM 0.0063209.56%BAM 0.005396BAM 0.006363BAM 1,895,907300,000,000 VEXT
710RMRK.app (RMRK) Logo RMRK.app (RMRK)BAM 0.1869-10.43%BAM 0.1869BAM 0.2229BAM 1,869,46010,000,000 RMRK
711Exeedme (XED) Logo Exeedme (XED)BAM 0.01830-1.84%BAM 0.01784BAM 0.02254BAM 1,829,808100,000,000 XED
712VIDT Datalink (VIDT) Logo VIDT Datalink (VIDT)BAM 0.001797-0.18%BAM 0.001756BAM 0.001857BAM 1,797,2671,000,000,000 VIDT
713Kiba Inu (KIBA) Logo Kiba Inu (KIBA)BAM 0.000001217-0.48%BAM 0.000001160BAM 0.000001232BAM 1,789,9571,470,603,522,139 KIBA
714Linear (LINA) Logo Linear (LINA)BAM 0.0001758-1.99%BAM 0.0001568BAM 0.0001944BAM 1,757,50610,000,000,000 LINA
715FedoraCoin (TIPS) Logo FedoraCoin (TIPS)BAM 0.000003513-3.67%BAM 0.000003336BAM 0.000003871BAM 1,756,444500,000,000,000 TIPS
716Crowns (CWS) Logo Crowns (CWS)BAM 0.17331.03%BAM 0.1715BAM 0.1737BAM 1,733,37110,000,000 CWS
717Geojam (GEOJ) Logo Geojam (GEOJ)BAM 0.0002147-8.75%BAM 0.0002071BAM 0.0002354BAM 1,717,7828,000,000,000 GEOJ
718Bondly (BONDLY) Logo Bondly (BONDLY)BAM 0.001726-1.5%BAM 0.001709BAM 0.001782BAM 1,697,344983,620,759 BONDLY
719xSPECTAR (XSPECTAR) Logo xSPECTAR (XSPECTAR)BAM 0.018646.38%BAM 0.01664BAM 0.02299BAM 1,656,05588,834,868 XSPECTAR
720ForTube (FOR) Logo ForTube (FOR)BAM 0.001711-0.17%BAM 0.001664BAM 0.001942BAM 1,631,409953,578,571 FOR
721Ariva (ARV) Logo Ariva (ARV)BAM 0.00001734-0.93%BAM 0.00001726BAM 0.00001820BAM 1,623,73593,639,939,000 ARV
722UniLend Finance (UFT) Logo UniLend Finance (UFT)BAM 0.015721.01%BAM 0.01529BAM 0.01633BAM 1,571,678100,000,000 UFT
723Walken (WLKN) Logo Walken (WLKN)BAM 0.00082892.91%BAM 0.0007903BAM 0.0008341BAM 1,521,9531,836,199,123 WLKN
724Jones DAO (JONES) Logo Jones DAO (JONES)BAM 0.1517-0.02%BAM 0.1516BAM 0.1523BAM 1,516,56710,000,000 JONES
725Blockchain Brawlers (BRWL) Logo Blockchain Brawlers (BRWL)BAM 0.001509-3.76%BAM 0.001507BAM 0.001630BAM 1,508,7011,000,000,000 BRWL
726Ethlas (ELS) Logo Ethlas (ELS)BAM 0.004259-0.51%BAM 0.004236BAM 0.004289BAM 1,490,753350,000,000 ELS
727Beta Finance (BETA) Logo Beta Finance (BETA)BAM 0.0014361.39%BAM 0.001316BAM 0.001869BAM 1,435,6471,000,000,000 BETA
728Taboo Token (TABOO) Logo Taboo Token (TABOO)BAM 0.0001491-0.13%BAM 0.0001423BAM 0.0001500BAM 1,400,6649,394,104,243 TABOO
729Dreams Quest (DREAMS) Logo Dreams Quest (DREAMS)BAM 0.00037142.9%BAM 0.0003598BAM 0.0003849BAM 1,381,5883,719,549,971 DREAMS
730Stratis (STRAX) Logo Stratis (STRAX)BAM 0.08979-0.79%BAM 0.08689BAM 0.09571BAM 1,373,19915,292,914 STRAX
731HZM Coin (HZM) Logo HZM Coin (HZM)BAM 0.0004477-11.89%BAM 0.0004380BAM 0.0005082BAM 1,354,0113,024,101,199 HZM
732TOP Network (TOPN) Logo TOP Network (TOPN)BAM 0.00029611.18%BAM 0.0002769BAM 0.0003014BAM 1,329,6114,490,444,140 TOPN
733Polkamarkets (POLK) Logo Polkamarkets (POLK)BAM 0.01320-2.45%BAM 0.01313BAM 0.01417BAM 1,320,001100,000,000 POLK
734NagaCoin (NGC) Logo NagaCoin (NGC)BAM 0.01689-7.76%BAM 0.01612BAM 0.01837BAM 1,315,93577,910,266 NGC
735DPRating (RATING) Logo DPRating (RATING)BAM 0.00012770.44%BAM 0.0001271BAM 0.0001277BAM 1,277,07810,000,000,000 RATING
736NASDEX (NSDX) Logo NASDEX (NSDX)BAM 0.01652-0.66%BAM 0.01612BAM 0.01737BAM 1,262,59276,435,268 NSDX
737Govi (GOVI) Logo Govi (GOVI)BAM 0.037932.3%BAM 0.03507BAM 0.04886BAM 1,213,82732,000,000 GOVI
738EQIFi (EQX) Logo EQIFi (EQX)BAM 0.002404-1.1%BAM 0.002392BAM 0.002497BAM 1,201,913500,000,000 EQX
739SparkPoint (SRK) Logo SparkPoint (SRK)BAM 0.00009151-2.36%BAM 0.00008929BAM 0.00009728BAM 1,191,37813,019,612,245 SRK
740ToKoin (TOKO) Logo ToKoin (TOKO)BAM 0.00052930.96%BAM 0.0005207BAM 0.0005668BAM 1,168,0922,206,654,056 TOKO
741KILT Protocol (KILT) Logo KILT Protocol (KILT)BAM 0.07050-1.9%BAM 0.07050BAM 0.07523BAM 1,164,21616,513,122 KILT
742Hord (HORD) Logo Hord (HORD)BAM 0.003520-1.44%BAM 0.003514BAM 0.003572BAM 1,126,363320,000,000 HORD
743Super Zero (SERO) Logo Super Zero (SERO)BAM 0.0093612.27%BAM 0.008933BAM 0.009762BAM 1,115,872119,209,912 SERO
744Sashimi (SASHIMI) Logo Sashimi (SASHIMI)BAM 0.0048780.02%BAM 0.004872BAM 0.004881BAM 1,110,533227,673,762 SASHIMI
745Auto (AUTO) Logo Auto (AUTO)BAM 13.740.07%BAM 13.63BAM 13.93BAM 1,073,87278,173 AUTO
746TenX (PAY) Logo TenX (PAY)BAM 0.0052212.6%BAM 0.005086BAM 0.005228BAM 1,071,475205,218,255 PAY
747ClinTex CTi (CTI) Logo ClinTex CTi (CTI)BAM 0.00534913.36%BAM 0.004502BAM 0.006089BAM 996,599186,311,840 CTI
748KTON (KTON) Logo KTON (KTON)BAM 6.57-3.61%BAM 6.54BAM 6.84BAM 972,009147,902 KTON
749Ink (INK) Logo Ink (INK)BAM 0.0009593-7.36%BAM 0.0009576BAM 0.001094BAM 959,2541,000,000,000 INK
750YAM (YAM) Logo YAM (YAM)BAM 0.05892-1.39%BAM 0.05892BAM 0.06174BAM 893,52615,164,602 YAM
751ZeroSwap (ZEE) Logo ZeroSwap (ZEE)BAM 0.0088480.74%BAM 0.008530BAM 0.009501BAM 884,806100,000,000 ZEE
752My DeFi Pet (DPET) Logo My DeFi Pet (DPET)BAM 0.008534-0.04%BAM 0.008529BAM 0.008578BAM 853,392100,000,000 DPET
753Chumbi Valley (CHMB) Logo Chumbi Valley (CHMB)BAM 0.0000283715.46%BAM 0.00002421BAM 0.00002867BAM 850,97630,000,000,000 CHMB
754Zeusshield (ZSC) Logo Zeusshield (ZSC)BAM 0.00014240.07%BAM 0.0001413BAM 0.0001432BAM 803,2385,642,500,000 ZSC
755Chain Guardians (CGG) Logo Chain Guardians (CGG)BAM 0.0066678.54%BAM 0.006141BAM 0.01630BAM 799,990120,000,000 CGG
756BTCST (BTCST) Logo BTCST (BTCST)BAM 0.052983.05%BAM 0.04909BAM 0.05605BAM 794,73315,000,000 BTCST
757InsurAce (INSUR) Logo InsurAce (INSUR)BAM 0.007925-0.26%BAM 0.007882BAM 0.008211BAM 792,456100,000,000 INSUR
758Metastrike (MTS) Logo Metastrike (MTS)BAM 0.001384-3.12%BAM 0.001346BAM 0.001461BAM 782,197565,000,000 MTS
759NAOS Finance (NAOS) Logo NAOS Finance (NAOS)BAM 0.003479-4.42%BAM 0.003383BAM 0.003752BAM 762,531219,177,127 NAOS
760Polka City (POLC) Logo Polka City (POLC)BAM 0.0042430.44%BAM 0.004195BAM 0.004300BAM 761,928179,567,017 POLC
761AgeOfGods (AOG) Logo AgeOfGods (AOG)BAM 0.002721-1.35%BAM 0.002721BAM 0.002846BAM 734,657270,000,000 AOG
762Woonkly Power (WOOP) Logo Woonkly Power (WOOP)BAM 0.0007043-1.49%BAM 0.0006763BAM 0.0007361BAM 704,3291,000,000,000 WOOP
763Vega Protocol (VEGA) Logo Vega Protocol (VEGA)BAM 0.010473.82%BAM 0.01006BAM 0.01151BAM 680,34464,999,723 VEGA
764Lambda (LAMB) Logo Lambda (LAMB)BAM 0.00011053.58%BAM 0.00009832BAM 0.0001132BAM 630,2515,703,501,749 LAMB
765HitChain (HIT) Logo HitChain (HIT)BAM 0.000006053-0.48%BAM 0.000005983BAM 0.000006339BAM 619,865102,400,000,000 HIT
766Naka Bodhi Token (NBOT) Logo Naka Bodhi Token (NBOT)BAM 0.0060710.01%BAM 0.006064BAM 0.006076BAM 607,089100,000,000 NBOT
767Shroom.Finance (SHROOM) Logo Shroom.Finance (SHROOM)BAM 0.009160-3.1%BAM 0.008809BAM 0.01128BAM 600,47865,557,424 SHROOM
768Franklin (FLY) Logo Franklin (FLY)BAM 0.00034951.87%BAM 0.0003294BAM 0.0003584BAM 585,7171,675,697,249 FLY
769DIGG (DIGG) Logo DIGG (DIGG)BAM 1,0172.4%BAM 985BAM 1,018BAM 583,925573 DIGG
770OneLedger (OLT) Logo OneLedger (OLT)BAM 0.00057683.8%BAM 0.0005507BAM 0.0005965BAM 576,7841,000,000,000 OLT
771Elumia (ELU) Logo Elumia (ELU)BAM 0.00056250.09%BAM 0.0005606BAM 0.0006791BAM 562,469999,999,299 ELU
772LABS Group (LABS) Logo LABS Group (LABS)BAM 0.000069731.9%BAM 0.00006840BAM 0.00007477BAM 559,9458,029,949,740 LABS
773Virtue Poker Points (VPP) Logo Virtue Poker Points (VPP)BAM 0.001102-3.25%BAM 0.001090BAM 0.001158BAM 551,023500,000,000 VPP
774Edgeware (EDGEW) Logo Edgeware (EDGEW)BAM 0.000070100.01%BAM 0.00007006BAM 0.00007021BAM 543,3847,751,564,825 EDGEW
775Gunstar Metaverse (GSTS) Logo Gunstar Metaverse (GSTS)BAM 0.001349-4.72%BAM 0.001314BAM 0.001451BAM 539,621399,988,975 GSTS
776FirmaChain (FCT) Logo FirmaChain (FCT)BAM 0.056221.44%BAM 0.05524BAM 0.05672BAM 514,4199,150,712 FCT
777Amazy (AZY) Logo Amazy (AZY)BAM 0.0005384-0.05%BAM 0.0005379BAM 0.0005387BAM 511,469949,966,346 AZY
778Fringe Finance (FRIN) Logo Fringe Finance (FRIN)BAM 0.00046771.14%BAM 0.0004505BAM 0.001098BAM 467,7471,000,000,000 FRIN
779VITE (VITE) Logo VITE (VITE)BAM 0.000437815.57%BAM 0.0003295BAM 0.0004919BAM 437,8391,000,000,000 VITE
780Lympo (LYM) Logo Lympo (LYM)BAM 0.00043220.55%BAM 0.0004029BAM 0.0007774BAM 432,2341,000,000,000 LYM
781PUMLx (PUMLX) Logo PUMLx (PUMLX)BAM 0.00086462.88%BAM 0.0008113BAM 0.0009045BAM 428,122495,142,858 PUMLX
782Ruff (RUFF) Logo Ruff (RUFF)BAM 0.00022740.06%BAM 0.0002272BAM 0.0002278BAM 427,5461,880,000,000 RUFF
783BoringDAO (BORING) Logo BoringDAO (BORING)BAM 0.0002395-8.77%BAM 0.0002266BAM 0.0002627BAM 410,7521,714,865,549 BORING
784Credits (CRDTS) Logo Credits (CRDTS)BAM 0.001584-0.01%BAM 0.001583BAM 0.001587BAM 395,215249,471,071 CRDTS
785eosDAC (EOSDAC) Logo eosDAC (EOSDAC)BAM 0.0003010-47.88%BAM 0.0002628BAM 0.0005777BAM 361,2041,200,000,000 EOSDAC
786LOCGame (LOCG) Logo LOCGame (LOCG)BAM 0.002430-2.75%BAM 0.002388BAM 0.002501BAM 359,635147,990,970 LOCG
787Position Token (POSI) Logo Position Token (POSI)BAM 0.003811-0.02%BAM 0.003807BAM 0.003814BAM 349,82591,800,000 POSI
788Ekta (EKTA) Logo Ekta (EKTA)BAM 0.00081372.75%BAM 0.0004784BAM 0.003680BAM 341,736420,000,000 EKTA
789Realy Metaverse (REALY) Logo Realy Metaverse (REALY)BAM 0.005677-4.72%BAM 0.005414BAM 0.005976BAM 340,59259,998,576 REALY
790CCA (CCA) Logo CCA (CCA)BAM 0.0003224-0.02%BAM 0.0003206BAM 0.0003242BAM 322,3791,000,000,000 CCA
791BlockCDN (BCDN) Logo BlockCDN (BCDN)BAM 0.00030780.04%BAM 0.0003075BAM 0.0003081BAM 307,8371,000,000,000 BCDN
792Lien (LIEN) Logo Lien (LIEN)BAM 0.29267.79%BAM 0.2714BAM 0.3099BAM 292,5941,000,000 LIEN
793Xeno Token (XNO) Logo Xeno Token (XNO)BAM 0.0001384-1.27%BAM 0.0001349BAM 0.0001437BAM 290,6672,100,000,000 XNO
794Odyssey (OCN) Logo Odyssey (OCN)BAM 0.00002805-0.45%BAM 0.00002769BAM 0.00002851BAM 280,50510,000,000,000 OCN
795Nord Finance (NORD) Logo Nord Finance (NORD)BAM 0.03035-0.03%BAM 0.02996BAM 0.03057BAM 276,2029,099,755 NORD
796Kalao (KLO) Logo Kalao (KLO)BAM 0.0005470-2.96%BAM 0.0005431BAM 0.0005679BAM 273,523500,000,000 KLO
797Bottos (BTO) Logo Bottos (BTO)BAM 0.0002695-1.68%BAM 0.0002677BAM 0.0002745BAM 269,4671,000,000,000 BTO
798Pearl Finance (PEARL) Logo Pearl Finance (PEARL)BAM 7.51-1.03%BAM 7.50BAM 7.73BAM 262,76535,000 PEARL
799DeFine (DFA) Logo DeFine (DFA)BAM 0.00049850.48%BAM 0.0004846BAM 0.0005025BAM 249,229500,000,000 DFA
800Frontrow (FRR) Logo Frontrow (FRR)BAM 0.000023551.34%BAM 0.00002297BAM 0.00002391BAM 235,47710,000,000,000 FRR