Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in BAM (Bosnian Convertible Mark) - Page 8

1 USD = 1.72 BAMthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
701Ethlas (ELS) Logo Ethlas (ELS)BAM 0.0044212.93%BAM 0.004294BAM 0.004551BAM 1,547,452350,000,000 ELS
702Crowns (CWS) Logo Crowns (CWS)BAM 0.1539-2.46%BAM 0.1503BAM 0.1578BAM 1,538,54010,000,000 CWS
703Hord (HORD) Logo Hord (HORD)BAM 0.0047942.21%BAM 0.004603BAM 0.005302BAM 1,534,062320,000,000 HORD
704Ariva (ARV) Logo Ariva (ARV)BAM 0.00001612-2.73%BAM 0.00001588BAM 0.00001659BAM 1,509,26693,639,939,000 ARV
705Bondly (BONDLY) Logo Bondly (BONDLY)BAM 0.0014911.02%BAM 0.001459BAM 0.001504BAM 1,466,375983,620,759 BONDLY
706Taboo Token (TABOO) Logo Taboo Token (TABOO)BAM 0.00015590.75%BAM 0.0001531BAM 0.0001563BAM 1,464,4009,392,826,042 TABOO
707Blockchain Brawlers (BRWL) Logo Blockchain Brawlers (BRWL)BAM 0.001458-2.38%BAM 0.001427BAM 0.001523BAM 1,458,3171,000,000,000 BRWL
708Linear (LINA) Logo Linear (LINA)BAM 0.00014411.38%BAM 0.0001324BAM 0.0001466BAM 1,441,25510,000,000,000 LINA
709HZM Coin (HZM) Logo HZM Coin (HZM)BAM 0.0004859-5.68%BAM 0.0004859BAM 0.0005152BAM 1,402,4202,886,116,999 HZM
710Beta Finance (BETA) Logo Beta Finance (BETA)BAM 0.0013692.09%BAM 0.001316BAM 0.001374BAM 1,369,1541,000,000,000 BETA
711DPRating (RATING) Logo DPRating (RATING)BAM 0.00013524.53%BAM 0.0001264BAM 0.0001422BAM 1,351,98910,000,000,000 RATING
712EQIFi (EQX) Logo EQIFi (EQX)BAM 0.0026241.1%BAM 0.002581BAM 0.002704BAM 1,311,781500,000,000 EQX
713VIDT Datalink (VIDT) Logo VIDT Datalink (VIDT)BAM 0.0012917.08%BAM 0.001145BAM 0.001306BAM 1,291,4001,000,000,000 VIDT
714Bitcicoin (BITCI) Logo Bitcicoin (BITCI)BAM 0.000061780.34%BAM 0.00005911BAM 0.00006279BAM 1,286,10720,817,970,797 BITCI
715TOP Network (TOPN) Logo TOP Network (TOPN)BAM 0.0002782-1.24%BAM 0.0002627BAM 0.0002903BAM 1,249,0564,490,444,140 TOPN
716DSLA Protocol (DSLA) Logo DSLA Protocol (DSLA)BAM 0.0002132-0.33%BAM 0.0002107BAM 0.0002260BAM 1,214,5275,696,563,023 DSLA
717Stratis (STRAX) Logo Stratis (STRAX)BAM 0.077160.96%BAM 0.07630BAM 0.07789BAM 1,180,03515,292,914 STRAX
718Polkamarkets (POLK) Logo Polkamarkets (POLK)BAM 0.01154-0.56%BAM 0.01152BAM 0.01165BAM 1,154,012100,000,000 POLK
719UniLend Finance (UFT) Logo UniLend Finance (UFT)BAM 0.011530.77%BAM 0.01137BAM 0.01163BAM 1,152,641100,000,000 UFT
720YAM (YAM) Logo YAM (YAM)BAM 0.073784.58%BAM 0.06876BAM 0.07409BAM 1,118,85615,164,602 YAM
721SparkPoint (SRK) Logo SparkPoint (SRK)BAM 0.00008575-0.08%BAM 0.00007906BAM 0.00009046BAM 1,116,41213,019,612,245 SRK
722ROOBEE (ROOBEE) Logo ROOBEE (ROOBEE)BAM 0.0002041-3.78%BAM 0.0002011BAM 0.0002128BAM 1,102,1605,400,000,000 ROOBEE
723Bit Store (STORE) Logo Bit Store (STORE)BAM 0.001097-20.27%BAM 0.0009942BAM 0.001460BAM 1,097,2011,000,000,000 STORE
724ToKoin (TOKO) Logo ToKoin (TOKO)BAM 0.00049061.42%BAM 0.0004802BAM 0.0004961BAM 1,082,6682,206,654,056 TOKO
725TenX (PAY) Logo TenX (PAY)BAM 0.0051371.43%BAM 0.005032BAM 0.005410BAM 1,054,278205,218,255 PAY
726Walken (WLKN) Logo Walken (WLKN)BAM 0.0005594-13.69%BAM 0.0005148BAM 0.0006518BAM 1,027,1431,836,181,656 WLKN
727NASDEX (NSDX) Logo NASDEX (NSDX)BAM 0.01337-0.56%BAM 0.01317BAM 0.01346BAM 1,024,15476,578,703 NSDX
728Super Zero (SERO) Logo Super Zero (SERO)BAM 0.008393-1.58%BAM 0.008322BAM 0.008793BAM 1,000,490119,209,912 SERO
729Sashimi (SASHIMI) Logo Sashimi (SASHIMI)BAM 0.004346-1.54%BAM 0.004227BAM 0.005060BAM 989,425227,673,762 SASHIMI
730Auto (AUTO) Logo Auto (AUTO)BAM 12.280.04%BAM 12.23BAM 12.38BAM 959,73678,173 AUTO
731KILT Protocol (KILT) Logo KILT Protocol (KILT)BAM 0.05757-1.87%BAM 0.05427BAM 0.06321BAM 951,21916,523,164 KILT
732KTON (KTON) Logo KTON (KTON)BAM 5.970.01%BAM 5.97BAM 5.98BAM 885,063148,249 KTON
733Naka Bodhi Token (NBOT) Logo Naka Bodhi Token (NBOT)BAM 0.0083465.69%BAM 0.007707BAM 0.009443BAM 834,648100,000,000 NBOT
734ClinTex CTi (CTI) Logo ClinTex CTi (CTI)BAM 0.0044604.89%BAM 0.004093BAM 0.004969BAM 830,879186,311,840 CTI
735Chumbi Valley (CHMB) Logo Chumbi Valley (CHMB)BAM 0.000026853.9%BAM 0.00002500BAM 0.00002947BAM 805,62630,000,000,000 CHMB
736NAOS Finance (NAOS) Logo NAOS Finance (NAOS)BAM 0.0036042.85%BAM 0.003443BAM 0.003975BAM 789,962219,177,127 NAOS
737Veloce (VEXT) Logo Veloce (VEXT)BAM 0.002593-1.6%BAM 0.002510BAM 0.002713BAM 777,813300,000,000 VEXT
738Govi (GOVI) Logo Govi (GOVI)BAM 0.024190.69%BAM 0.02273BAM 0.02449BAM 774,17432,000,000 GOVI
739AgeOfGods (AOG) Logo AgeOfGods (AOG)BAM 0.002744-0.86%BAM 0.002732BAM 0.002778BAM 740,828270,000,000 AOG
740Credits (CRDTS) Logo Credits (CRDTS)BAM 0.0028173.43%BAM 0.002708BAM 0.002920BAM 702,878249,471,071 CRDTS
741Zeusshield (ZSC) Logo Zeusshield (ZSC)BAM 0.00012391.7%BAM 0.0001218BAM 0.0001242BAM 699,2085,642,500,000 ZSC
742DIGG (DIGG) Logo DIGG (DIGG)BAM 1,2077.34%BAM 1,071BAM 1,347BAM 692,574573 DIGG
743Shroom.Finance (SHROOM) Logo Shroom.Finance (SHROOM)BAM 0.010460.57%BAM 0.009197BAM 0.01068BAM 685,81665,557,424 SHROOM
744Polka City (POLC) Logo Polka City (POLC)BAM 0.0037798.44%BAM 0.003455BAM 0.003872BAM 678,571179,567,017 POLC
745Ekta (EKTA) Logo Ekta (EKTA)BAM 0.0015030.35%BAM 0.001356BAM 0.001582BAM 631,224420,000,000 EKTA
746BTCST (BTCST) Logo BTCST (BTCST)BAM 0.04193-9.74%BAM 0.04103BAM 0.04723BAM 628,94715,000,000 BTCST
747OneLedger (OLT) Logo OneLedger (OLT)BAM 0.00057011.2%BAM 0.0005631BAM 0.0005702BAM 570,0541,000,000,000 OLT
748Position Token (POSI) Logo Position Token (POSI)BAM 0.006006-1.52%BAM 0.003780BAM 0.01031BAM 551,36791,800,000 POSI
749Metastrike (MTS) Logo Metastrike (MTS)BAM 0.00094902.91%BAM 0.0009146BAM 0.0009745BAM 536,190565,000,000 MTS
750PUMLx (PUMLX) Logo PUMLx (PUMLX)BAM 0.0009974-0.28%BAM 0.0009875BAM 0.001003BAM 493,866495,142,858 PUMLX
751Amazy (AZY) Logo Amazy (AZY)BAM 0.0004998-0.02%BAM 0.0004998BAM 0.0005007BAM 474,818949,966,346 AZY
752FirmaChain (FCT) Logo FirmaChain (FCT)BAM 0.049020.66%BAM 0.04867BAM 0.04957BAM 448,5989,150,712 FCT
753ZeroSwap (ZEE) Logo ZeroSwap (ZEE)BAM 0.0044673.47%BAM 0.004088BAM 0.004875BAM 446,740100,000,000 ZEE
754BlockCDN (BCDN) Logo BlockCDN (BCDN)BAM 0.0004373-7.77%BAM 0.0004074BAM 0.0004831BAM 437,3271,000,000,000 BCDN
755Ruff (RUFF) Logo Ruff (RUFF)BAM 0.0002323-24.81%BAM 0.0002033BAM 0.0003263BAM 436,7511,880,000,000 RUFF
756DeFine (DFA) Logo DeFine (DFA)BAM 0.000842911.59%BAM 0.0006664BAM 0.0008560BAM 421,462500,000,000 DFA
757Gunstar Metaverse (GSTS) Logo Gunstar Metaverse (GSTS)BAM 0.0009116-0.02%BAM 0.0009115BAM 0.0009118BAM 364,617399,988,975 GSTS
758Fringe Finance (FRIN) Logo Fringe Finance (FRIN)BAM 0.0003589-13.66%BAM 0.0002781BAM 0.0004174BAM 358,8561,000,000,000 FRIN
759Lympo (LYM) Logo Lympo (LYM)BAM 0.0003577-0.55%BAM 0.0003430BAM 0.0003688BAM 357,6571,000,000,000 LYM
760CCA (CCA) Logo CCA (CCA)BAM 0.0002919-0.02%BAM 0.0002919BAM 0.0003006BAM 291,8941,000,000,000 CCA
761Bottos (BTO) Logo Bottos (BTO)BAM 0.00029075.85%BAM 0.0002716BAM 0.0002937BAM 290,6931,000,000,000 BTO
762ARCS (ARX) Logo ARCS (ARX)BAM 0.0006954-1.68%BAM 0.0006353BAM 0.0007281BAM 278,154400,000,000 ARX
763Kalao (KLO) Logo Kalao (KLO)BAM 0.00054620.88%BAM 0.0005412BAM 0.0005602BAM 273,118500,000,000 KLO
764Elumia (ELU) Logo Elumia (ELU)BAM 0.0002718-19.25%BAM 0.0002153BAM 0.0003399BAM 271,805999,999,299 ELU
765Xeno Token (XNO) Logo Xeno Token (XNO)BAM 0.00011687.91%BAM 0.0001064BAM 0.0001271BAM 245,1912,100,000,000 XNO
766Electrify.Asia (ELEC) Logo Electrify.Asia (ELEC)BAM 0.000304112.78%BAM 0.0002630BAM 0.0003080BAM 228,063749,999,945 ELEC
767Pearl Finance (PEARL) Logo Pearl Finance (PEARL)BAM 6.27-4.2%BAM 6.06BAM 6.72BAM 219,29035,000 PEARL
768DeHive (DHV) Logo DeHive (DHV)BAM 0.0328629.65%BAM 0.02532BAM 0.03796BAM 219,0626,665,600 DHV
769New BitShares (NBS) Logo New BitShares (NBS)BAM 0.0000698013.39%BAM 0.00006084BAM 0.00007415BAM 218,6023,131,971,686 NBS
770Frontrow (FRR) Logo Frontrow (FRR)BAM 0.00002096-0.51%BAM 0.00002043BAM 0.00002166BAM 209,64910,000,000,000 FRR
771Lithosphere (LITHO) Logo Lithosphere (LITHO)BAM 0.00019143.27%BAM 0.0001840BAM 0.0001915BAM 191,3701,000,000,000 LITHO
772Bounty0x (BNTY) Logo Bounty0x (BNTY)BAM 0.00032617.69%BAM 0.0002968BAM 0.0003767BAM 163,032499,999,999 BNTY
773HitChain (HIT) Logo HitChain (HIT)BAM 0.0000014824.23%BAM 0.000001418BAM 0.000001506BAM 151,787102,400,000,000 HIT
774LABS Group (LABS) Logo LABS Group (LABS)BAM 0.000018363.96%BAM 0.00001379BAM 0.00001908BAM 147,3908,029,949,740 LABS
775Hiblocks (HIBS) Logo Hiblocks (HIBS)BAM 0.0000070500.05%BAM 0.000006898BAM 0.000007136BAM 141,00120,000,000,000 HIBS
776Genshiro (GENS) Logo Genshiro (GENS)BAM 0.0001522-1.11%BAM 0.0001493BAM 0.0001624BAM 138,023906,979,444 GENS
777Spellfire (SPELLFIRE) Logo Spellfire (SPELLFIRE)BAM 0.0001731-0.22%BAM 0.0001689BAM 0.0001769BAM 110,768640,000,000 SPELLFIRE
778MoveZ (MOVEZ) Logo MoveZ (MOVEZ)BAM 0.00002138-9.34%BAM 0.00002095BAM 0.00002415BAM 104,7334,899,753,519 MOVEZ
779Skrumble Network (SKM) Logo Skrumble Network (SKM)BAM 0.0000647810.33%BAM 0.00005599BAM 0.00006966BAM 97,1751,500,000,000 SKM
780ReapChain (REAP) Logo ReapChain (REAP)BAM 0.00003882-0.64%BAM 0.00003877BAM 0.00003921BAM 85,4072,200,000,000 REAP
781KlayCity ORB (ORB) Logo KlayCity ORB (ORB)BAM 0.0001667-11.51%BAM 0.0001293BAM 0.0001884BAM 84,339505,867,670 ORB
782Trace Network Labs (TRACE) Logo Trace Network Labs (TRACE)BAM 0.0008257-0.54%BAM 0.0007990BAM 0.0008619BAM 82,572100,000,000 TRACE
783TCP (TCP) Logo TCP (TCP)BAM 0.0003013-21.46%BAM 0.0002752BAM 0.0003837BAM 73,826244,999,000 TCP
784Legion Network (LGX) Logo Legion Network (LGX)BAM 0.000080873.49%BAM 0.00007324BAM 0.00008358BAM 64,696799,999,980 LGX
785Oceanland (OLAND) Logo Oceanland (OLAND)BAM 0.00005544-14.23%BAM 0.00005394BAM 0.00006496BAM 47,848863,015,800 OLAND
786MoneySwap (MSWAP) Logo MoneySwap (MSWAP)BAM 0.000028230.34%BAM 0.00002404BAM 0.00003174BAM 42,3411,500,000,000 MSWAP
787Sator (SAO) Logo Sator (SAO)BAM 0.00024382.5%BAM 0.0002328BAM 0.0002717BAM 8,04532,996,504 SAO
788Infinity Games (ING) Logo Infinity Games (ING)BAM 0.000011284.63%BAM 0.00001054BAM 0.00001144BAM 70562,553,604 ING
789ZedCoins (ZED) Logo ZedCoins (ZED)BAM 0.01691-0.77%BAM 0.01691BAM 0.01722BAM 00 ZED
790Moon Rabbit (AAA) Logo Moon Rabbit (AAA)BAM 0.00000103049.96%BAM 0.0000006867BAM 0.000001031BAM 00 AAA
791MonkeyBall (MBS) Logo MonkeyBall (MBS)BAM 0.004912-6.1%BAM 0.004907BAM 0.005328BAM 00 MBS
792Songbird (SGB) Logo Songbird (SGB)BAM 0.009612-BAM 0.009236BAM 0.01062BAM 00 SGB
793Nexum (NEXM) Logo Nexum (NEXM)BAM 0.0077780.16%BAM 0.007702BAM 0.008588BAM 00 NEXM
794Loopring [NEO] (LRN) Logo Loopring [NEO] (LRN)BAM 0.00480114.14%BAM 0.003868BAM 0.004945BAM 00 LRN
795Dafi Protocol (DAFI) Logo Dafi Protocol (DAFI)BAM 0.00065981.23%BAM 0.0006490BAM 0.0006739BAM 00 DAFI
796Realio Network (RIO) Logo Realio Network (RIO)BAM 0.42503.97%BAM 0.4033BAM 0.4371BAM 00 RIO
797Loser Coin (LOWB) Logo Loser Coin (LOWB)BAM 0.000013316.83%BAM 0.00001202BAM 0.00001460BAM 00 LOWB
798AirDAO (AMB) Logo AirDAO (AMB)BAM 0.0002898-2.5%BAM 0.0002876BAM 0.0002989BAM 00 AMB
799YfDAI.finance (YFDAI) Logo YfDAI.finance (YFDAI)BAM 30.31-4.77%BAM 26.85BAM 32.82BAM 00 YFDAI
800VLaunch (VPAD) Logo VLaunch (VPAD)BAM 0.0081730.25%BAM 0.007987BAM 0.008294BAM 00 VPAD