Fear and greed index: 77/100 (Extreme Greed)

Today's Crypto Prices in BAM (Bosnian Convertible Mark) - Page 2

1 USD = 1.90 BAMthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
101PancakeSwap (CAKE) Logo PancakeSwap (CAKE)BAM 4.63-3.57%BAM 4.63BAM 4.98BAM 1,785,959,642385,838,552 CAKE
102Helium (HNT) Logo Helium (HNT)BAM 9.771.62%BAM 9.35BAM 10.09BAM 1,726,123,672176,658,926 HNT
103SPACE (ID) Logo SPACE (ID)BAM 0.85241.17%BAM 0.8402BAM 0.8962BAM 1,700,828,5281,995,265,932 ID
104ApeX Protocol (APEX) Logo ApeX Protocol (APEX)BAM 3.40-4.38%BAM 3.37BAM 3.66BAM 1,699,332,206500,000,000 APEX
105Amp (AMP) Logo Amp (AMP)BAM 0.016840.12%BAM 0.01558BAM 0.01974BAM 1,678,137,25399,669,423,804 AMP
106COMP (COMP) Logo COMP (COMP)BAM 1610.89%BAM 159BAM 176BAM 1,608,145,50210,000,000 COMP
107FTX Token (FTT) Logo FTX Token (FTT)BAM 4.854.87%BAM 4.63BAM 5.26BAM 1,596,198,318328,895,103 FTT
108Akash Network (AKT) Logo Akash Network (AKT)BAM 5.95-0.53%BAM 5.94BAM 6.31BAM 1,559,018,999262,202,372 AKT
109Axelar (AXL) Logo Axelar (AXL)BAM 1.311.04%BAM 1.29BAM 1.41BAM 1,551,182,1191,186,292,239 AXL
110Oasis Labs (ROSE) Logo Oasis Labs (ROSE)BAM 0.1541-2.14%BAM 0.1539BAM 0.1648BAM 1,541,012,72510,000,000,000 ROSE
111Beldex (BDX) Logo Beldex (BDX)BAM 0.15130.76%BAM 0.1489BAM 0.1527BAM 1,502,435,9559,930,965,901 BDX
112ZCash (ZEC) Logo ZCash (ZEC)BAM 99.10-7.36%BAM 98.77BAM 108BAM 1,498,370,88715,119,562 ZEC
113USDD (USDD) Logo USDD (USDD)BAM 1.90-0.02%BAM 1.90BAM 1.90BAM 1,427,798,882750,922,686 USDD
114Gnosis (GNO) Logo Gnosis (GNO)BAM 464-2.56%BAM 464BAM 494BAM 1,392,172,2623,000,000 GNO
115PixelVerse (PIXEL) Logo PixelVerse (PIXEL)BAM 0.2765-0.88%BAM 0.2765BAM 0.2971BAM 1,382,621,2595,000,000,000 PIXEL
116Chia (XCH) Logo Chia (XCH)BAM 42.36-5.82%BAM 42.34BAM 47.24BAM 1,360,953,28432,127,796 XCH
117Creditcoin (CTC) Logo Creditcoin (CTC)BAM 2.09-0.45%BAM 2.09BAM 2.19BAM 1,354,935,153647,746,803 CTC
118Velo (VELO) Logo Velo (VELO)BAM 0.05636-17.41%BAM 0.05631BAM 0.06831BAM 1,352,595,02623,999,997,862 VELO
119Mina Protocol (MINA) Logo Mina Protocol (MINA)BAM 1.11-2.33%BAM 1.11BAM 1.19BAM 1,348,713,6541,209,903,364 MINA
120Onyxcoin (XCN) Logo Onyxcoin (XCN)BAM 0.02474135.73%BAM 0.01023BAM 0.03037BAM 1,321,126,00753,402,437,326 XCN
121STEPN (GMT) Logo STEPN (GMT)BAM 0.2512-0.83%BAM 0.2510BAM 0.2663BAM 1,318,200,1075,247,120,819 GMT
122Tether Gold (XAUT) Logo Tether Gold (XAUT)BAM 5,1400.14%BAM 5,114BAM 5,163BAM 1,267,105,349246,524 XAUT
123Celo (CELO) Logo Celo (CELO)BAM 1.25-1.09%BAM 1.25BAM 1.32BAM 1,248,171,0751,000,000,000 CELO
124AiDoge (AI) Logo AiDoge (AI)BAM 1.25-3.53%BAM 1.24BAM 1.35BAM 1,248,101,0511,000,000,000 AI
125Terra Classic (LUNC) Logo Terra Classic (LUNC)BAM 0.0001911-4.53%BAM 0.0001910BAM 0.0002046BAM 1,233,547,6656,456,071,518,721 LUNC
126Telcoin (TEL) Logo Telcoin (TEL)BAM 0.0122512.03%BAM 0.01056BAM 0.01327BAM 1,224,711,944100,000,000,000 TEL
127Synthetix (SNX) Logo Synthetix (SNX)BAM 3.57-0.65%BAM 3.57BAM 3.82BAM 1,212,359,347339,889,850 SNX
128IOS token (IOST) Logo IOS token (IOST)BAM 0.01323-5.02%BAM 0.01322BAM 0.01402BAM 1,190,265,05290,000,000,000 IOST
129Tribe (TRIBE) Logo Tribe (TRIBE)BAM 1.13-4.98%BAM 1.12BAM 1.20BAM 1,133,394,6351,000,000,000 TRIBE
1301inch (1INCH) Logo 1inch (1INCH)BAM 0.7247-2.37%BAM 0.7245BAM 0.7654BAM 1,087,107,8611,500,000,000 1INCH
131Ocean Protocol (OCEAN) Logo Ocean Protocol (OCEAN)BAM 1.12-0.18%BAM 1.11BAM 1.18BAM 1,068,753,121957,516,666 OCEAN
132Ordinals  (ORDI) Logo Ordinals (ORDI)BAM 49.08-4.3%BAM 49.07BAM 52.74BAM 1,030,684,61621,000,000 ORDI
133PAX Gold (PAXG) Logo PAX Gold (PAXG)BAM 5,126-0.58%BAM 5,074BAM 5,168BAM 1,024,978,690199,956 PAXG
134Kava (KAVA) Logo Kava (KAVA)BAM 0.9375-2.89%BAM 0.9375BAM 0.9897BAM 1,015,219,5411,082,853,842 KAVA
135Livepeer (LPT) Logo Livepeer (LPT)BAM 26.85-5.18%BAM 26.85BAM 29.17BAM 1,004,181,74137,395,264 LPT
136PayPal USD (PYUSD) Logo PayPal USD (PYUSD)BAM 1.900.01%BAM 1.90BAM 1.90BAM 1,000,093,205525,912,471 PYUSD
1370x (ZRX) Logo 0x (ZRX)BAM 0.9824-3.89%BAM 0.9817BAM 1.05BAM 982,438,3331,000,000,000 ZRX
138APENFT (NFT) Logo APENFT (NFT)BAM 0.00000098091.03%BAM 0.0000009704BAM 0.000001019BAM 980,857,304999,990,000,000,000 NFT
139Kusama (KSM) Logo Kusama (KSM)BAM 61.32-2.44%BAM 61.29BAM 65.65BAM 980,574,68015,991,479 KSM
140Nervos Network (CKB) Logo Nervos Network (CKB)BAM 0.02084-3.28%BAM 0.02082BAM 0.02207BAM 968,474,75546,479,566,119 CKB
141Astar (ASTR) Logo Astar (ASTR)BAM 0.1158-3.05%BAM 0.1158BAM 0.1218BAM 965,185,7028,334,798,748 ASTR
142Dash (DASH) Logo Dash (DASH)BAM 78.17-5.36%BAM 78.13BAM 84.66BAM 946,478,71112,107,585 DASH
143True USD (TUSD) Logo True USD (TUSD)BAM 1.900.01%BAM 1.90BAM 1.91BAM 942,674,557495,601,553 TUSD
144Osmosis (OSMO) Logo Osmosis (OSMO)BAM 0.8996-4.84%BAM 0.8996BAM 0.9522BAM 897,488,516997,665,444 OSMO
145Sun Token (SUN) Logo Sun Token (SUN)BAM 0.04471-0.46%BAM 0.04470BAM 0.04758BAM 889,739,09019,900,730,000 SUN
146Holo (HOT) Logo Holo (HOT)BAM 0.0050073.34%BAM 0.004803BAM 0.005546BAM 889,397,752177,619,433,541 HOT
147WOO Network (WOO) Logo WOO Network (WOO)BAM 0.4002-1.81%BAM 0.3999BAM 0.4272BAM 889,369,5422,222,513,442 WOO
148Theta Fuel (TFUEL) Logo Theta Fuel (TFUEL)BAM 0.1286-2.59%BAM 0.1284BAM 0.1357BAM 876,575,0866,814,365,303 TFUEL
149Orbler (ORBR) Logo Orbler (ORBR)BAM 0.43810.7%BAM 0.4314BAM 0.4403BAM 876,195,9172,000,000,000 ORBR
150tBTC (TBTC) Logo tBTC (TBTC)BAM 203,12710.98%BAM 181,302BAM 203,155BAM 875,110,4154,308 TBTC
151WEMIX (WEMIX) Logo WEMIX (WEMIX)BAM 1.620.36%BAM 1.61BAM 1.68BAM 868,456,572535,540,109 WEMIX
152Yield Guild Games (YGG) Logo Yield Guild Games (YGG)BAM 0.8617-2.23%BAM 0.8615BAM 0.9230BAM 861,720,0931,000,000,000 YGG
153Zilliqa (ZIL) Logo Zilliqa (ZIL)BAM 0.04280-4.33%BAM 0.04278BAM 0.04534BAM 860,436,06420,103,641,265 ZIL
154Terra (LUNA) Logo Terra (LUNA)BAM 0.7937-2.16%BAM 0.7934BAM 0.8486BAM 859,833,5551,083,320,516 LUNA
155Convex Finance (CVX) Logo Convex Finance (CVX)BAM 8.54-3.83%BAM 8.50BAM 9.46BAM 852,314,18099,827,339 CVX
156Sushi (SUSHI) Logo Sushi (SUSHI)BAM 3.03-6.75%BAM 3.03BAM 3.34BAM 849,131,113279,894,598 SUSHI
157aelf (ELF) Logo aelf (ELF)BAM 0.8447-2.84%BAM 0.8444BAM 0.8790BAM 837,845,857991,847,957 ELF
158Verasity (VRA) Logo Verasity (VRA)BAM 0.0085540.33%BAM 0.008429BAM 0.009389BAM 828,000,88196,798,580,942 VRA
159Delysium (AGI) Logo Delysium (AGI)BAM 0.27500.98%BAM 0.2692BAM 0.2936BAM 824,960,1013,000,000,000 AGI
160Clearpool (CPOOL) Logo Clearpool (CPOOL)BAM 0.8109-1.38%BAM 0.7934BAM 0.8737BAM 810,948,1981,000,000,000 CPOOL
161Horizen (ZEN) Logo Horizen (ZEN)BAM 50.03-14.43%BAM 50.01BAM 59.03BAM 791,295,04615,814,934 ZEN
162Metis Token (METIS) Logo Metis Token (METIS)BAM 76.394.84%BAM 72.61BAM 82.31BAM 763,881,16110,000,000 METIS
163Gas (GAS) Logo Gas (GAS)BAM 9.89-3.98%BAM 9.88BAM 10.41BAM 762,398,15577,114,852 GAS
164JUST (JST) Logo JUST (JST)BAM 0.07684-0.33%BAM 0.07673BAM 0.08114BAM 760,749,0269,900,000,000 JST
165Stargate Finance (STG) Logo Stargate Finance (STG)BAM 0.76010.42%BAM 0.7473BAM 0.7966BAM 760,050,9841,000,000,000 STG
166Green Art Coin (GAC) Logo Green Art Coin (GAC)BAM 0.1488-0.99%BAM 0.1485BAM 0.1510BAM 743,777,7935,000,000,000 GAC
167Harmony (ONE) Logo Harmony (ONE)BAM 0.05116-0.62%BAM 0.05104BAM 0.05586BAM 741,673,14114,498,525,422 ONE
168Enjin Coin (ENJ) Logo Enjin Coin (ENJ)BAM 0.3885-3.92%BAM 0.3881BAM 0.4179BAM 724,568,5261,865,037,576 ENJ
169BAT (BAT) Logo BAT (BAT)BAM 0.4817-3.17%BAM 0.4816BAM 0.5151BAM 722,582,1491,500,000,000 BAT
170OriginTrail (TRAC) Logo OriginTrail (TRAC)BAM 1.426.81%BAM 1.33BAM 1.48BAM 712,330,566500,000,000 TRAC
171Galxe (GAL) Logo Galxe (GAL)BAM 3.551.57%BAM 3.45BAM 3.76BAM 709,304,372200,000,000 GAL
172Liquid Staked ETH (LSETH) Logo Liquid Staked ETH (LSETH)BAM 6,846-0.85%BAM 6,804BAM 7,141BAM 706,546,252103,201 LSETH
173Orca (ORCA) Logo Orca (ORCA)BAM 7.042.14%BAM 6.89BAM 7.32BAM 704,388,27899,999,725 ORCA
174IoTeX Network (IOTX) Logo IoTeX Network (IOTX)BAM 0.07289-0.09%BAM 0.07224BAM 0.07823BAM 688,171,5939,441,369,062 IOTX
175QTUM (QTUM) Logo QTUM (QTUM)BAM 6.37-5.47%BAM 6.37BAM 6.75BAM 671,992,691105,485,560 QTUM
176SafePal (SFP) Logo SafePal (SFP)BAM 1.34-3%BAM 1.34BAM 1.40BAM 670,830,142499,999,998 SFP
177Ankr Network (ANKR) Logo Ankr Network (ANKR)BAM 0.06835-3.39%BAM 0.06835BAM 0.07313BAM 667,092,2299,760,508,298 ANKR
178Maverick Protocol (MAV) Logo Maverick Protocol (MAV)BAM 0.3496-1.55%BAM 0.3494BAM 0.3737BAM 664,849,0271,901,552,812 MAV
179Ribbon Finance (RBN) Logo Ribbon Finance (RBN)BAM 0.66362.14%BAM 0.6497BAM 0.7065BAM 663,580,8901,000,000,000 RBN
180Frax Share (FXS) Logo Frax Share (FXS)BAM 6.550.33%BAM 6.50BAM 7.11BAM 653,082,44399,681,495 FXS
181Siacoin (SC) Logo Siacoin (SC)BAM 0.01130-2.53%BAM 0.01129BAM 0.01194BAM 652,628,10457,769,395,000 SC
182Ontology Gas (ONGAS) Logo Ontology Gas (ONGAS)BAM 0.6525-4.7%BAM 0.6521BAM 0.6945BAM 652,462,5751,000,000,000 ONGAS
183Illuvium (ILV) Logo Illuvium (ILV)BAM 74.470.03%BAM 74.00BAM 79.47BAM 651,758,7148,752,262 ILV
184Always Evolving (AEVO) Logo Always Evolving (AEVO)BAM 0.65090.55%BAM 0.6457BAM 0.7036BAM 650,938,8661,000,000,000 AEVO
185SwissBorg (BORG) Logo SwissBorg (BORG)BAM 0.65971.76%BAM 0.6374BAM 0.6920BAM 648,777,575983,459,858 BORG
186Ethereum PoW (ETHW) Logo Ethereum PoW (ETHW)BAM 6.01-1.53%BAM 6.01BAM 6.45BAM 648,213,676107,818,999 ETHW
187UMA (UMA) Logo UMA (UMA)BAM 5.245.05%BAM 4.97BAM 5.62BAM 644,165,275122,943,672 UMA
188VVS Finance (VVS) Logo VVS Finance (VVS)BAM 0.000006884-2.28%BAM 0.000006816BAM 0.000007202BAM 643,807,04793,518,934,528,893 VVS
189ChainGPT (CGPT) Logo ChainGPT (CGPT)BAM 0.6375-10.01%BAM 0.6372BAM 0.7160BAM 636,223,914998,023,894 CGPT
190Phala Network (PHA) Logo Phala Network (PHA)BAM 0.6330-5.81%BAM 0.6323BAM 0.7370BAM 633,037,4511,000,000,000 PHA
191T (T) Logo T (T)BAM 0.05559-2.23%BAM 0.05557BAM 0.05813BAM 620,108,62011,155,000,000 T
192Status Network Token (SNT) Logo Status Network Token (SNT)BAM 0.08892-4.08%BAM 0.08885BAM 0.09517BAM 605,077,8386,804,870,174 SNT
193Serum (SRM) Logo Serum (SRM)BAM 0.060115.33%BAM 0.05402BAM 0.06468BAM 600,658,5979,992,473,918 SRM
194Kadena (KDA) Logo Kadena (KDA)BAM 1.968.31%BAM 1.79BAM 2.08BAM 591,199,410302,281,225 KDA
195Polymesh (POLYX) Logo Polymesh (POLYX)BAM 0.5245-2.16%BAM 0.5242BAM 0.5556BAM 590,081,3781,125,045,749 POLYX
196yearn.finance (YFI) Logo yearn.finance (YFI)BAM 15,860-1.05%BAM 15,833BAM 16,866BAM 581,519,17436,666 YFI
197Ravencoin (RVN) Logo Ravencoin (RVN)BAM 0.03940-0.64%BAM 0.03939BAM 0.04180BAM 580,300,73714,728,380,429 RVN
198Golem Network Token (GLM) Logo Golem Network Token (GLM)BAM 0.7318-3.09%BAM 0.7312BAM 0.7712BAM 579,291,148791,580,988 GLM
199Moonwell (WELL) Logo Moonwell (WELL)BAM 0.112914.85%BAM 0.09748BAM 0.1217BAM 564,454,6435,000,000,000 WELL
200Orbs (ORBS) Logo Orbs (ORBS)BAM 0.05636-2.08%BAM 0.05636BAM 0.05903BAM 563,640,77610,000,000,000 ORBS