Fear and greed index: 74/100 (Greed)

Today's Crypto Prices in BAM (Bosnian Convertible Mark) - Page 2

1 USD = 1.75 BAMthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
101tBTC (TBTC) Logo tBTC (TBTC)BAM 185,6962.1%BAM 180,553BAM 186,458BAM 928,182,0814,998 TBTC
102AIOZ Network (AIOZ) Logo AIOZ Network (AIOZ)BAM 0.78603.39%BAM 0.7529BAM 0.8302BAM 925,197,8341,177,035,835 AIOZ
103eGold (EGLD) Logo eGold (EGLD)BAM 32.100.37%BAM 31.41BAM 34.05BAM 906,641,55528,243,934 EGLD
104Telcoin (TEL) Logo Telcoin (TEL)BAM 0.008876-0.55%BAM 0.008742BAM 0.009643BAM 887,577,806100,000,000,000 TEL
105SafeCoin (SAFE) Logo SafeCoin (SAFE)BAM 0.87893.39%BAM 0.8273BAM 0.9229BAM 878,882,2891,000,000,000 SAFE
106True USD (TUSD) Logo True USD (TUSD)BAM 1.75-0.01%BAM 1.75BAM 1.75BAM 866,843,885495,601,553 TUSD
107Conflux Network (CFX) Logo Conflux Network (CFX)BAM 0.15310.21%BAM 0.1490BAM 0.1641BAM 863,440,6615,638,781,421 CFX
108Arweave (AR) Logo Arweave (AR)BAM 12.812.03%BAM 12.44BAM 13.65BAM 827,403,73864,598,643 AR
109Creditcoin (CTC) Logo Creditcoin (CTC)BAM 1.200.21%BAM 1.17BAM 1.25BAM 813,627,535677,634,503 CTC
110Amp (AMP) Logo Amp (AMP)BAM 0.0079190.67%BAM 0.007779BAM 0.008424BAM 789,279,49499,669,441,953 AMP
111Axelar (AXL) Logo Axelar (AXL)BAM 0.65921.32%BAM 0.6371BAM 0.6899BAM 788,995,5411,196,886,082 AXL
112Kava (KAVA) Logo Kava (KAVA)BAM 0.71630.08%BAM 0.7014BAM 0.7397BAM 775,631,4211,082,853,421 KAVA
113COMP (COMP) Logo COMP (COMP)BAM 75.870.54%BAM 74.55BAM 80.50BAM 758,689,77710,000,000 COMP
114APENFT (NFT) Logo APENFT (NFT)BAM 0.0000007560-1.59%BAM 0.0000007529BAM 0.0000007798BAM 755,954,014999,990,000,000,000 NFT
115Echelon Prime (PRIME) Logo Echelon Prime (PRIME)BAM 6.611.04%BAM 6.50BAM 7.10BAM 734,634,658111,111,111 PRIME
116Akash Network (AKT) Logo Akash Network (AKT)BAM 2.680.83%BAM 2.62BAM 2.82BAM 727,156,893271,228,783 AKT
117SPACE (ID) Logo SPACE (ID)BAM 0.35910.54%BAM 0.3488BAM 0.3845BAM 716,492,1351,995,195,090 ID
118FTX Token (FTT) Logo FTX Token (FTT)BAM 2.17-2.95%BAM 2.16BAM 2.30BAM 714,292,089328,895,103 FTT
119Chia (XCH) Logo Chia (XCH)BAM 21.692.33%BAM 21.05BAM 22.59BAM 713,805,82132,914,598 XCH
120Terra Classic (LUNC) Logo Terra Classic (LUNC)BAM 0.00010760.12%BAM 0.0001051BAM 0.0001130BAM 693,724,3296,445,058,622,481 LUNC
121Green Art Coin (GAC) Logo Green Art Coin (GAC)BAM 0.13770.52%BAM 0.1368BAM 0.1390BAM 688,611,3375,000,000,000 GAC
122Gnosis (GNO) Logo Gnosis (GNO)BAM 228-1.53%BAM 224BAM 241BAM 683,141,0643,000,000 GNO
123Tribe (TRIBE) Logo Tribe (TRIBE)BAM 0.6713-BAM 0.6638BAM 0.6782BAM 671,272,3881,000,000,000 TRIBE
124Celo (CELO) Logo Celo (CELO)BAM 0.6641-0.57%BAM 0.6512BAM 0.7108BAM 664,144,8721,000,000,000 CELO
125Sun Token (SUN) Logo Sun Token (SUN)BAM 0.03294-2.89%BAM 0.03290BAM 0.03440BAM 655,537,58419,900,730,000 SUN
126USDD (USDD) Logo USDD (USDD)BAM 1.75-0.01%BAM 1.75BAM 1.75BAM 646,909,404369,397,531 USDD
127Frax Share (FXS) Logo Frax Share (FXS)BAM 6.286.08%BAM 5.88BAM 7.01BAM 626,467,37199,681,495 FXS
128JUST (JST) Logo JUST (JST)BAM 0.06104-1.05%BAM 0.06027BAM 0.06351BAM 604,333,8139,900,000,000 JST
129IOS token (IOST) Logo IOS token (IOST)BAM 0.006674-0.1%BAM 0.006528BAM 0.007010BAM 600,637,82190,000,000,000 IOST
130Oasis Labs (ROSE) Logo Oasis Labs (ROSE)BAM 0.059312.58%BAM 0.05713BAM 0.06509BAM 593,068,92510,000,000,000 ROSE
1311inch (1INCH) Logo 1inch (1INCH)BAM 0.38060.14%BAM 0.3720BAM 0.4037BAM 570,830,8971,499,999,999 1INCH
132Velo (VELO) Logo Velo (VELO)BAM 0.023093.34%BAM 0.02220BAM 0.02413BAM 554,113,22323,999,997,862 VELO
133SafePal (SFP) Logo SafePal (SFP)BAM 1.1111.38%BAM 0.9742BAM 1.50BAM 552,989,513499,999,998 SFP
134Convex Finance (CVX) Logo Convex Finance (CVX)BAM 5.502.34%BAM 5.33BAM 5.86BAM 549,707,64899,888,655 CVX
135Ocean Protocol (OCEAN) Logo Ocean Protocol (OCEAN)BAM 0.57740.6%BAM 0.5651BAM 0.6076BAM 545,941,137945,466,463 OCEAN
136Mina Protocol (MINA) Logo Mina Protocol (MINA)BAM 0.44021.37%BAM 0.4257BAM 0.4644BAM 542,394,0041,232,251,703 MINA
137Kusama (KSM) Logo Kusama (KSM)BAM 32.310.35%BAM 32.01BAM 35.03BAM 533,605,24516,515,953 KSM
138STEPN (GMT) Logo STEPN (GMT)BAM 0.099650.15%BAM 0.09674BAM 0.1051BAM 510,275,1005,120,919,591 GMT
139Liquid Staked ETH (LSETH) Logo Liquid Staked ETH (LSETH)BAM 4,561-2.85%BAM 4,421BAM 4,910BAM 508,587,075111,504 LSETH
140Dash (DASH) Logo Dash (DASH)BAM 40.630.84%BAM 39.73BAM 42.14BAM 498,225,16712,261,068 DASH
1410x (ZRX) Logo 0x (ZRX)BAM 0.47963.31%BAM 0.4611BAM 0.4966BAM 479,601,5591,000,000,000 ZRX
142Synthetix (SNX) Logo Synthetix (SNX)BAM 1.38-1.14%BAM 1.34BAM 1.48BAM 467,440,044339,889,850 SNX
143Gas (GAS) Logo Gas (GAS)BAM 5.75-0.69%BAM 5.65BAM 5.99BAM 457,134,36179,450,885 GAS
144Theta Fuel (TFUEL) Logo Theta Fuel (TFUEL)BAM 0.06548-1.21%BAM 0.06425BAM 0.06791BAM 454,683,9376,943,369,090 TFUEL
145Euler (EUL) Logo Euler (EUL)BAM 16.49-2.2%BAM 16.07BAM 17.45BAM 448,240,41127,182,818 EUL
146Astar (ASTR) Logo Astar (ASTR)BAM 0.05299-0.14%BAM 0.05195BAM 0.05573BAM 446,030,2778,416,461,403 ASTR
147Zilliqa (ZIL) Logo Zilliqa (ZIL)BAM 0.02205-0.5%BAM 0.02133BAM 0.02322BAM 445,509,81820,200,619,991 ZIL
148Alchemy Pay (ACH) Logo Alchemy Pay (ACH)BAM 0.043611.12%BAM 0.04205BAM 0.04697BAM 436,083,1009,999,999,999 ACH
149PixelVerse (PIXEL) Logo PixelVerse (PIXEL)BAM 0.085761.82%BAM 0.08256BAM 0.09424BAM 428,778,2545,000,000,000 PIXEL
150Decred (DCR) Logo Decred (DCR)BAM 25.251.92%BAM 24.67BAM 26.13BAM 424,321,55216,801,515 DCR
151Nervos Network (CKB) Logo Nervos Network (CKB)BAM 0.0089380.84%BAM 0.008630BAM 0.009431BAM 422,600,34347,281,390,455 CKB
152QTUM (QTUM) Logo QTUM (QTUM)BAM 3.99-1.14%BAM 3.89BAM 4.26BAM 421,667,795105,648,769 QTUM
153aelf (ELF) Logo aelf (ELF)BAM 0.41850.8%BAM 0.4139BAM 0.4277BAM 415,137,374991,847,957 ELF
154Osmosis (OSMO) Logo Osmosis (OSMO)BAM 0.41452.51%BAM 0.3993BAM 0.4393BAM 413,290,959997,029,401 OSMO
155Euro Coin (EURC) Logo Euro Coin (EURC)BAM 1.950.18%BAM 1.95BAM 1.97BAM 411,207,382210,457,599 EURC
156VVS Finance (VVS) Logo VVS Finance (VVS)BAM 0.000004157-0.39%BAM 0.000004117BAM 0.000004328BAM 391,507,81294,178,356,367,940 VVS
157VeChainThor (VTHO) Logo VeChainThor (VTHO)BAM 0.004342-0.81%BAM 0.004267BAM 0.004580BAM 389,302,18689,655,087,018 VTHO
158Livepeer (LPT) Logo Livepeer (LPT)BAM 9.541.7%BAM 9.13BAM 10.19BAM 388,290,78240,688,454 LPT
159BAT (BAT) Logo BAT (BAT)BAM 0.25811.34%BAM 0.2506BAM 0.2702BAM 387,135,6031,500,000,000 BAT
160ApeX Protocol (APEX) Logo ApeX Protocol (APEX)BAM 0.76902.34%BAM 0.7008BAM 0.9201BAM 384,493,983499,999,990 APEX
161SwissBorg (BORG) Logo SwissBorg (BORG)BAM 0.3860-3.05%BAM 0.3858BAM 0.4276BAM 379,461,563983,102,443 BORG
162Terra (LUNA) Logo Terra (LUNA)BAM 0.33430.74%BAM 0.3242BAM 0.3574BAM 373,781,2171,118,029,009 LUNA
163Ontology Gas (ONGAS) Logo Ontology Gas (ONGAS)BAM 0.36820.29%BAM 0.3582BAM 0.3836BAM 368,242,9661,000,000,000 ONGAS
164Golem Network Token (GLM) Logo Golem Network Token (GLM)BAM 0.4637-0.85%BAM 0.4517BAM 0.4869BAM 368,145,653793,939,709 GLM
165Orbs (ORBS) Logo Orbs (ORBS)BAM 0.036561.74%BAM 0.03578BAM 0.03823BAM 365,550,93810,000,000,000 ORBS
166OriginTrail (TRAC) Logo OriginTrail (TRAC)BAM 0.7290-1.82%BAM 0.7106BAM 0.7814BAM 364,513,985500,000,000 TRAC
167Yield Guild Games (YGG) Logo Yield Guild Games (YGG)BAM 0.36401.48%BAM 0.3551BAM 0.3894BAM 364,026,7051,000,000,000 YGG
168Siacoin (SC) Logo Siacoin (SC)BAM 0.0059920.12%BAM 0.005890BAM 0.006216BAM 362,057,87060,419,655,676 SC
169Casper Network (CSPR) Logo Casper Network (CSPR)BAM 0.026550.55%BAM 0.02551BAM 0.02810BAM 359,694,30013,546,240,435 CSPR
170Harmony (ONE) Logo Harmony (ONE)BAM 0.024221.09%BAM 0.02332BAM 0.02586BAM 353,677,30014,604,249,250 ONE
171yearn.finance (YFI) Logo yearn.finance (YFI)BAM 9,631-0.95%BAM 9,444BAM 10,283BAM 353,132,57736,666 YFI
172Ordinals  (ORDI) Logo Ordinals (ORDI)BAM 16.712.41%BAM 16.16BAM 19.11BAM 351,008,58821,000,000 ORDI
173Holo (HOT) Logo Holo (HOT)BAM 0.0019730.81%BAM 0.001905BAM 0.002109BAM 350,486,948177,619,433,541 HOT
174Stargate Finance (STG) Logo Stargate Finance (STG)BAM 0.3498-1.25%BAM 0.3446BAM 0.3638BAM 349,750,2431,000,000,000 STG
175Sushi (SUSHI) Logo Sushi (SUSHI)BAM 1.241.49%BAM 1.21BAM 1.35BAM 349,562,108282,434,964 SUSHI
176Metis Token (METIS) Logo Metis Token (METIS)BAM 34.672.18%BAM 33.57BAM 38.00BAM 346,730,83710,000,000 METIS
177Zignaly (ZIG) Logo Zignaly (ZIG)BAM 0.17611.03%BAM 0.1704BAM 0.1823BAM 343,997,5971,953,940,795 ZIG
178Delysium (AGI) Logo Delysium (AGI)BAM 0.1124-0.87%BAM 0.1115BAM 0.1200BAM 337,243,9933,000,000,000 AGI
179T (T) Logo T (T)BAM 0.03017-0.23%BAM 0.02938BAM 0.03170BAM 336,555,92411,155,000,000 T
180Polymesh (POLYX) Logo Polymesh (POLYX)BAM 0.28902.04%BAM 0.2807BAM 0.3042BAM 335,875,1001,162,357,823 POLYX
181IoTeX Network (IOTX) Logo IoTeX Network (IOTX)BAM 0.03548-3.7%BAM 0.03521BAM 0.03771BAM 334,989,7199,441,368,983 IOTX
182DigiByte (DGB) Logo DigiByte (DGB)BAM 0.018854.39%BAM 0.01771BAM 0.01932BAM 333,698,29017,698,463,452 DGB
183Orca (ORCA) Logo Orca (ORCA)BAM 4.431.14%BAM 4.29BAM 4.66BAM 332,569,95274,999,697 ORCA
184IAGON (IAG) Logo IAGON (IAG)BAM 0.32938.86%BAM 0.3024BAM 0.3400BAM 329,328,2901,000,000,000 IAG
185Venus (XVS) Logo Venus (XVS)BAM 11.060.29%BAM 10.81BAM 11.64BAM 328,852,36929,745,109 XVS
186Metaplex (MPLX) Logo Metaplex (MPLX)BAM 0.3259-2.19%BAM 0.3243BAM 0.3400BAM 325,935,896999,983,094 MPLX
187Ravencoin (RVN) Logo Ravencoin (RVN)BAM 0.02140-0.15%BAM 0.02077BAM 0.02273BAM 324,375,44815,160,613,046 RVN
188Kadena (KDA) Logo Kadena (KDA)BAM 1.020.81%BAM 0.9732BAM 1.08BAM 323,715,593316,943,384 KDA
189WOO Network (WOO) Logo WOO Network (WOO)BAM 0.14583.95%BAM 0.1392BAM 0.1563BAM 322,697,2122,213,169,824 WOO
190Ethereum PoW (ETHW) Logo Ethereum PoW (ETHW)BAM 2.99-2.32%BAM 2.90BAM 3.15BAM 321,854,385107,818,999 ETHW
191Orbler (ORBR) Logo Orbler (ORBR)BAM 0.15961.15%BAM 0.1577BAM 0.2632BAM 319,196,6042,000,000,000 ORBR
192Power Ledger (POWR) Logo Power Ledger (POWR)BAM 0.3187-BAM 0.3108BAM 0.3322BAM 318,493,433999,506,122 POWR
193Ankr Network (ANKR) Logo Ankr Network (ANKR)BAM 0.03255-0.48%BAM 0.03180BAM 0.03404BAM 317,734,9469,760,508,281 ANKR
194Status Network Token (SNT) Logo Status Network Token (SNT)BAM 0.04616-7.4%BAM 0.04605BAM 0.05007BAM 314,117,4396,804,870,174 SNT
195AiDoge (AI) Logo AiDoge (AI)BAM 0.3091-1.2%BAM 0.3017BAM 0.3318BAM 309,051,1411,000,000,000 AI
196BitMart Token (BMX) Logo BitMart Token (BMX)BAM 0.48781.21%BAM 0.4818BAM 0.4937BAM 306,795,790628,959,379 BMX
197Galxe (GAL) Logo Galxe (GAL)BAM 1.530.3%BAM 1.47BAM 1.63BAM 306,608,750200,000,000 GAL
198ArcBlock (ABT) Logo ArcBlock (ABT)BAM 1.641.99%BAM 1.57BAM 1.70BAM 305,774,424186,000,000 ABT
199WEMIX (WEMIX) Logo WEMIX (WEMIX)BAM 0.5540-1.33%BAM 0.5389BAM 0.5645BAM 299,591,530540,763,023 WEMIX
200CoinEx Token (CET) Logo CoinEx Token (CET)BAM 0.11050.89%BAM 0.1094BAM 0.1113BAM 296,734,2702,685,110,672 CET