Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in BAM (Bosnian Convertible Mark) - Page 2

1 USD = 1.67 BAMthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
101Arkham (ARKM) Logo Arkham (ARKM)BAM 0.76604.1%BAM 0.7284BAM 0.7741BAM 766,029,1931,000,000,000 ARKM
102IOTA (MIOTA) Logo IOTA (MIOTA)BAM 0.26472.7%BAM 0.2556BAM 0.2663BAM 735,804,5462,779,530,283 MIOTA
103USDD (USDD) Logo USDD (USDD)BAM 1.67-0.03%BAM 1.67BAM 1.67BAM 735,497,796440,667,707 USDD
104Kava (KAVA) Logo Kava (KAVA)BAM 0.67790.75%BAM 0.6521BAM 0.6781BAM 734,030,8161,082,853,337 KAVA
105Ronin (RONIN) Logo Ronin (RONIN)BAM 0.73141.14%BAM 0.7157BAM 0.7344BAM 731,404,9541,000,000,000 RONIN
106APENFT (NFT) Logo APENFT (NFT)BAM 0.0000007234-0.13%BAM 0.0000007198BAM 0.0000007319BAM 723,407,406999,990,000,000,000 NFT
107Helium (HNT) Logo Helium (HNT)BAM 3.864.29%BAM 3.67BAM 3.91BAM 710,968,246184,242,268 HNT
108Tribe (TRIBE) Logo Tribe (TRIBE)BAM 0.6882-6.05%BAM 0.6881BAM 0.7356BAM 688,165,1781,000,000,000 TRIBE
109Conflux Network (CFX) Logo Conflux Network (CFX)BAM 0.12141.7%BAM 0.1180BAM 0.1217BAM 688,086,3315,667,618,643 CFX
110Creditcoin (CTC) Logo Creditcoin (CTC)BAM 0.98070.88%BAM 0.9663BAM 0.9825BAM 674,512,828687,761,740 CTC
111SafeCoin (SAFE) Logo SafeCoin (SAFE)BAM 0.66852.44%BAM 0.6473BAM 0.6774BAM 668,517,2511,000,000,000 SAFE
112Axelar (AXL) Logo Axelar (AXL)BAM 0.55592.64%BAM 0.5351BAM 0.5603BAM 665,369,0141,196,886,082 AXL
113Green Art Coin (GAC) Logo Green Art Coin (GAC)BAM 0.1305-0.54%BAM 0.1304BAM 0.1324BAM 652,323,9325,000,000,000 GAC
114Telcoin (TEL) Logo Telcoin (TEL)BAM 0.006502-0.35%BAM 0.006406BAM 0.006607BAM 650,160,646100,000,000,000 TEL
115eGold (EGLD) Logo eGold (EGLD)BAM 22.563.56%BAM 21.73BAM 22.60BAM 640,406,19928,383,573 EGLD
116AIOZ Network (AIOZ) Logo AIOZ Network (AIOZ)BAM 0.52520.69%BAM 0.5133BAM 0.5382BAM 622,861,8741,185,980,802 AIOZ
117Terra Classic (LUNC) Logo Terra Classic (LUNC)BAM 0.000092900.08%BAM 0.00008721BAM 0.00009345BAM 598,525,5246,442,919,920,893 LUNC
118Amp (AMP) Logo Amp (AMP)BAM 0.0056070.89%BAM 0.005510BAM 0.005642BAM 558,892,00599,669,506,240 AMP
119JUST (JST) Logo JUST (JST)BAM 0.05631-0.33%BAM 0.05603BAM 0.05668BAM 557,505,7559,900,000,000 JST
120Chia (XCH) Logo Chia (XCH)BAM 16.701.64%BAM 16.28BAM 16.95BAM 551,013,31232,999,582 XCH
121Sun Token (SUN) Logo Sun Token (SUN)BAM 0.027520.04%BAM 0.02737BAM 0.02771BAM 547,602,44719,900,730,000 SUN
122Gnosis (GNO) Logo Gnosis (GNO)BAM 1820.61%BAM 179BAM 185BAM 545,963,3173,000,000 GNO
123Arweave (AR) Logo Arweave (AR)BAM 8.335.18%BAM 7.72BAM 8.33BAM 537,886,23564,598,643 AR
124Velo (VELO) Logo Velo (VELO)BAM 0.02236-1.75%BAM 0.02204BAM 0.02312BAM 536,531,27423,999,997,862 VELO
125SPACE (ID) Logo SPACE (ID)BAM 0.25825.15%BAM 0.2425BAM 0.2591BAM 515,238,2451,995,195,090 ID
126Akash Network (AKT) Logo Akash Network (AKT)BAM 1.822.06%BAM 1.76BAM 1.83BAM 497,336,850273,692,579 AKT
127IOS token (IOST) Logo IOS token (IOST)BAM 0.0054393.01%BAM 0.005232BAM 0.005452BAM 489,516,97490,000,000,000 IOST
128Euler (EUL) Logo Euler (EUL)BAM 17.42-3.13%BAM 17.10BAM 18.42BAM 473,653,56627,182,818 EUL
129Ocean Protocol (OCEAN) Logo Ocean Protocol (OCEAN)BAM 0.49582%BAM 0.4786BAM 0.4993BAM 465,739,167939,457,374 OCEAN
1301inch (1INCH) Logo 1inch (1INCH)BAM 0.29911.21%BAM 0.2925BAM 0.3010BAM 448,688,1031,499,999,999 1INCH
131Livepeer (LPT) Logo Livepeer (LPT)BAM 10.606.88%BAM 9.61BAM 10.98BAM 443,964,55141,894,820 LPT
132Celo (CELO) Logo Celo (CELO)BAM 0.43811.91%BAM 0.4228BAM 0.4411BAM 438,081,7191,000,000,000 CELO
133FTX Token (FTT) Logo FTX Token (FTT)BAM 1.332.98%BAM 1.28BAM 1.34BAM 435,847,186328,895,103 FTT
134Decred (DCR) Logo Decred (DCR)BAM 24.380.32%BAM 24.16BAM 24.70BAM 411,459,03216,877,078 DCR
135Dash (DASH) Logo Dash (DASH)BAM 33.191.72%BAM 32.18BAM 33.26BAM 408,791,60612,318,055 DASH
136Echelon Prime (PRIME) Logo Echelon Prime (PRIME)BAM 3.632.81%BAM 3.42BAM 3.69BAM 403,597,378111,111,111 PRIME
137Oasis Labs (ROSE) Logo Oasis Labs (ROSE)BAM 0.039944.22%BAM 0.03805BAM 0.04051BAM 399,391,70010,000,000,000 ROSE
138Convex Finance (CVX) Logo Convex Finance (CVX)BAM 3.980.98%BAM 3.87BAM 4.00BAM 397,346,46699,904,974 CVX
139Zilliqa (ZIL) Logo Zilliqa (ZIL)BAM 0.018101.94%BAM 0.01763BAM 0.01817BAM 380,091,47121,000,000,000 ZIL
140Gas (GAS) Logo Gas (GAS)BAM 4.621.29%BAM 4.50BAM 4.63BAM 379,485,55282,170,892 GAS
141Kusama (KSM) Logo Kusama (KSM)BAM 22.564.56%BAM 21.44BAM 22.61BAM 376,632,17016,696,211 KSM
142Theta Fuel (TFUEL) Logo Theta Fuel (TFUEL)BAM 0.053071.25%BAM 0.05148BAM 0.05350BAM 370,847,2646,987,581,998 TFUEL
143STEPN (GMT) Logo STEPN (GMT)BAM 0.072441.88%BAM 0.07010BAM 0.07276BAM 369,614,3125,102,665,578 GMT
144SafePal (SFP) Logo SafePal (SFP)BAM 0.73731.01%BAM 0.7259BAM 0.7427BAM 368,667,905499,999,998 SFP
1450x (ZRX) Logo 0x (ZRX)BAM 0.36582.94%BAM 0.3542BAM 0.3664BAM 365,804,6321,000,000,000 ZRX
146Ravencoin (RVN) Logo Ravencoin (RVN)BAM 0.023672.17%BAM 0.02301BAM 0.02368BAM 362,365,51715,306,955,515 RVN
147Mina Protocol (MINA) Logo Mina Protocol (MINA)BAM 0.28740.84%BAM 0.2782BAM 0.2904BAM 356,124,5271,239,299,672 MINA
148WEMIX (WEMIX) Logo WEMIX (WEMIX)BAM 0.6443-0.08%BAM 0.6302BAM 0.6516BAM 349,537,428542,530,044 WEMIX
149QTUM (QTUM) Logo QTUM (QTUM)BAM 3.302.8%BAM 3.20BAM 3.30BAM 348,295,402105,703,986 QTUM
150SwissBorg (BORG) Logo SwissBorg (BORG)BAM 0.35371.81%BAM 0.3474BAM 0.3570BAM 347,561,951982,602,443 BORG
151Orbler (ORBR) Logo Orbler (ORBR)BAM 0.1717-0.21%BAM 0.1712BAM 0.1731BAM 343,376,3922,000,000,000 ORBR
152Synthetix (SNX) Logo Synthetix (SNX)BAM 0.98342.2%BAM 0.9501BAM 0.9915BAM 338,169,036343,889,850 SNX
153Frax Share (FXS) Logo Frax Share (FXS)BAM 3.370.64%BAM 3.30BAM 3.40BAM 336,386,72899,681,495 FXS
154IoTeX Network (IOTX) Logo IoTeX Network (IOTX)BAM 0.035590.95%BAM 0.03483BAM 0.03579BAM 336,023,5899,441,368,983 IOTX
155Euro Coin (EURC) Logo Euro Coin (EURC)BAM 1.950.04%BAM 1.95BAM 1.97BAM 334,032,836171,287,380 EURC
156T (T) Logo T (T)BAM 0.02938-0.7%BAM 0.02904BAM 0.02974BAM 327,770,26711,155,000,000 T
157Orbs (ORBS) Logo Orbs (ORBS)BAM 0.03251-0.39%BAM 0.03196BAM 0.03279BAM 325,139,31410,000,000,000 ORBS
158Astar (ASTR) Logo Astar (ASTR)BAM 0.038211.78%BAM 0.03744BAM 0.03836BAM 323,388,0958,464,175,108 ASTR
159BAT (BAT) Logo BAT (BAT)BAM 0.21223.47%BAM 0.2042BAM 0.2138BAM 318,367,5281,500,000,000 BAT
160Status Network Token (SNT) Logo Status Network Token (SNT)BAM 0.04606-0.2%BAM 0.04521BAM 0.04742BAM 313,407,6266,804,870,174 SNT
161aelf (ELF) Logo aelf (ELF)BAM 0.31330.29%BAM 0.3096BAM 0.3145BAM 310,785,441991,847,957 ELF
162yearn.finance (YFI) Logo yearn.finance (YFI)BAM 8,4191.11%BAM 8,269BAM 8,487BAM 308,683,48936,666 YFI
163Alchemy Pay (ACH) Logo Alchemy Pay (ACH)BAM 0.030661.51%BAM 0.02996BAM 0.03078BAM 306,608,7099,999,999,999 ACH
164Siacoin (SC) Logo Siacoin (SC)BAM 0.0049250.81%BAM 0.004816BAM 0.004944BAM 299,166,38660,743,175,676 SC
165Franklin (FLY) Logo Franklin (FLY)BAM 0.1782-4.64%BAM 0.1733BAM 0.1912BAM 298,547,7661,675,697,249 FLY
166VVS Finance (VVS) Logo VVS Finance (VVS)BAM 0.0000031510.49%BAM 0.000003089BAM 0.000003182BAM 297,483,39194,402,043,415,510 VVS
167Golem Network Token (GLM) Logo Golem Network Token (GLM)BAM 0.37333.37%BAM 0.3594BAM 0.3734BAM 296,769,768795,083,924 GLM
168VeChainThor (VTHO) Logo VeChainThor (VTHO)BAM 0.0032524.84%BAM 0.003078BAM 0.003255BAM 296,431,01291,148,707,914 VTHO
169BitMart Token (BMX) Logo BitMart Token (BMX)BAM 0.46960.13%BAM 0.4679BAM 0.4732BAM 295,343,590628,959,379 BMX
170PayProtocol Paycoin (PCI) Logo PayProtocol Paycoin (PCI)BAM 0.1546-2.17%BAM 0.1544BAM 0.1580BAM 293,668,5111,900,000,000 PCI
171Venus (XVS) Logo Venus (XVS)BAM 9.731.24%BAM 9.55BAM 9.75BAM 289,516,79929,745,109 XVS
172Zignaly (ZIG) Logo Zignaly (ZIG)BAM 0.1459-1.2%BAM 0.1448BAM 0.1517BAM 285,004,5941,953,940,795 ZIG
173Sushi (SUSHI) Logo Sushi (SUSHI)BAM 1.003.22%BAM 0.9570BAM 1.01BAM 284,379,595284,313,582 SUSHI
174Terra (LUNA) Logo Terra (LUNA)BAM 0.24762.16%BAM 0.2392BAM 0.2487BAM 279,938,7651,130,710,631 LUNA
175Ontology Gas (ONGAS) Logo Ontology Gas (ONGAS)BAM 0.27621.1%BAM 0.2694BAM 0.2780BAM 276,150,4271,000,000,000 ONGAS
176Nervos Network (CKB) Logo Nervos Network (CKB)BAM 0.0056963.06%BAM 0.005515BAM 0.005734BAM 270,830,64347,548,408,311 CKB
177PixelVerse (PIXEL) Logo PixelVerse (PIXEL)BAM 0.053354.42%BAM 0.05043BAM 0.05393BAM 266,731,5965,000,000,000 PIXEL
178Casper Network (CSPR) Logo Casper Network (CSPR)BAM 0.01924-0.51%BAM 0.01906BAM 0.01955BAM 262,932,81513,663,267,006 CSPR
179Stargate Finance (STG) Logo Stargate Finance (STG)BAM 0.25861.7%BAM 0.2537BAM 0.2590BAM 258,563,8331,000,000,000 STG
180Ordinals  (ORDI) Logo Ordinals (ORDI)BAM 12.082.4%BAM 11.66BAM 12.19BAM 253,617,66221,000,000 ORDI
181Power Ledger (POWR) Logo Power Ledger (POWR)BAM 0.25272.81%BAM 0.2448BAM 0.2543BAM 252,555,076999,506,122 POWR
182OriginTrail (TRAC) Logo OriginTrail (TRAC)BAM 0.5027-5.46%BAM 0.5000BAM 0.5318BAM 251,351,819500,000,000 TRAC
183CoinEx Token (CET) Logo CoinEx Token (CET)BAM 0.09316-2.36%BAM 0.09301BAM 0.09541BAM 248,908,0122,671,841,823 CET
184Holo (HOT) Logo Holo (HOT)BAM 0.0013982.09%BAM 0.001356BAM 0.001404BAM 248,285,265177,619,433,541 HOT
185Yield Guild Games (YGG) Logo Yield Guild Games (YGG)BAM 0.24804.85%BAM 0.2343BAM 0.2482BAM 248,030,0101,000,000,000 YGG
186Galxe (GAL) Logo Galxe (GAL)BAM 1.24-6.14%BAM 1.24BAM 1.32BAM 247,012,000200,000,000 GAL
187Osmosis (OSMO) Logo Osmosis (OSMO)BAM 0.2473-0.38%BAM 0.2432BAM 0.2527BAM 246,547,951996,762,600 OSMO
188Marinade (MNDE) Logo Marinade (MNDE)BAM 0.244820.06%BAM 0.1988BAM 0.2552BAM 244,825,286999,999,474 MNDE
189Harmony (ONE) Logo Harmony (ONE)BAM 0.016694.34%BAM 0.01579BAM 0.01683BAM 244,394,44214,640,807,373 ONE
190Metis Token (METIS) Logo Metis Token (METIS)BAM 24.363.34%BAM 23.11BAM 24.55BAM 243,616,94210,000,000 METIS
191WOO Network (WOO) Logo WOO Network (WOO)BAM 0.11004.28%BAM 0.1046BAM 0.1110BAM 243,348,7652,211,324,098 WOO
192Polymesh (POLYX) Logo Polymesh (POLYX)BAM 0.20693.99%BAM 0.1965BAM 0.2112BAM 243,105,0781,175,186,470 POLYX
193Liquity (LQTY) Logo Liquity (LQTY)BAM 2.43-10.33%BAM 2.31BAM 2.71BAM 242,531,888100,000,000 LQTY
194Orca (ORCA) Logo Orca (ORCA)BAM 3.223.08%BAM 3.10BAM 3.27BAM 241,566,18874,999,687 ORCA
195Ethereum PoW (ETHW) Logo Ethereum PoW (ETHW)BAM 2.221.98%BAM 2.16BAM 2.23BAM 239,017,871107,818,999 ETHW
196GMX (GMX) Logo GMX (GMX)BAM 23.402.42%BAM 22.72BAM 23.51BAM 238,276,74310,183,728 GMX
197UMA (UMA) Logo UMA (UMA)BAM 1.871.36%BAM 1.82BAM 1.87BAM 234,464,246125,206,668 UMA
198GMT Token (GMTT) Logo GMT Token (GMTT)BAM 0.6973-0.01%BAM 0.6870BAM 0.7103BAM 233,018,131334,189,490 GMTT
199ArcBlock (ABT) Logo ArcBlock (ABT)BAM 1.246.68%BAM 1.14BAM 1.28BAM 230,031,594186,000,000 ABT
200Ankr Network (ANKR) Logo Ankr Network (ANKR)BAM 0.023501.68%BAM 0.02282BAM 0.02360BAM 229,370,2699,760,508,281 ANKR