Fear and greed index: 72/100 (Greed)

Today's Crypto Prices in NZD (New Zealand Dollar)

1 USD = 1.67 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1XRP (XRP) Logo XRP (XRP)NZD 3.797.85%NZD 3.51NZD 3.84NZD 378,548,157,35199,986,202,156 XRP
2Ethereum (ETH) Logo Ethereum (ETH)NZD 3,03010.93%NZD 2,718NZD 3,049NZD 365,758,434,814120,713,095 ETH
3Tether (USDT) Logo Tether (USDT)NZD 1.670.01%NZD 1.67NZD 1.67NZD 254,542,919,700152,366,432,952 USDT
4Solana (SOL) Logo Solana (SOL)NZD 2547.46%NZD 236NZD 257NZD 152,128,946,560599,173,781 SOL
5Binance Coin (BNB) Logo Binance Coin (BNB)NZD 1,0230.91%NZD 1,011NZD 1,036NZD 144,085,332,902140,890,630 BNB
6USD Coin (USDC) Logo USD Coin (USDC)NZD 1.67-NZD 1.67NZD 1.67NZD 103,131,407,28961,745,339,357 USDC
7Cardano (ADA) Logo Cardano (ADA)NZD 1.189.85%NZD 1.07NZD 1.19NZD 52,906,916,08545,000,000,000 ADA
8Sui (SUI) Logo Sui (SUI)NZD 4.8522%NZD 3.92NZD 4.96NZD 48,480,685,46410,000,000,000 SUI
9Dogecoin (DOGE) Logo Dogecoin (DOGE)NZD 0.305911.36%NZD 0.2742NZD 0.3094NZD 45,563,737,954148,971,356,383 DOGE
10TRON (TRX) Logo TRON (TRX)NZD 0.41100.67%NZD 0.4076NZD 0.4167NZD 39,018,833,84394,943,411,044 TRX
11Staked Ether (STETH) Logo Staked Ether (STETH)NZD 3,02710.88%NZD 2,719NZD 3,048NZD 28,031,406,5259,260,063 STETH
12Chainlink (LINK) Logo Chainlink (LINK)NZD 25.0911.3%NZD 22.52NZD 25.31NZD 25,085,258,7001,000,000,000 LINK
13Stellar (XLM) Logo Stellar (XLM)NZD 0.45478.81%NZD 0.4177NZD 0.4576NZD 22,733,822,37450,001,786,892 XLM
14Wrapped Bitcoin (WBTC) Logo Wrapped Bitcoin (WBTC)NZD 156,4815.3%NZD 148,499NZD 157,864NZD 20,157,047,643128,814 WBTC
15Avalanche (AVAX) Logo Avalanche (AVAX)NZD 38.0611.25%NZD 34.19NZD 38.55NZD 17,231,542,186452,756,707 AVAX
16WhiteBIT Token (WBT) Logo WhiteBIT Token (WBT)NZD 47.900.33%NZD 47.60NZD 48.06NZD 15,659,806,567326,895,734 WBT
17Hedera Hashgraph (HBAR) Logo Hedera Hashgraph (HBAR)NZD 0.31067.01%NZD 0.2902NZD 0.3173NZD 15,528,091,68850,000,000,000 HBAR
18Cronos (CRO) Logo Cronos (CRO)NZD 0.15284.72%NZD 0.1457NZD 0.1587NZD 14,907,347,40997,543,210,869 CRO
19Worldcoin (WLD) Logo Worldcoin (WLD)NZD 1.459.94%NZD 1.32NZD 1.46NZD 14,535,472,06610,000,000,000 WLD
20LEO Token (LEO) Logo LEO Token (LEO)NZD 15.273.59%NZD 14.74NZD 15.36NZD 14,107,584,289923,629,199 LEO
21Shiba Inu (SHIB) Logo Shiba Inu (SHIB)NZD 0.000022847.08%NZD 0.00002132NZD 0.00002325NZD 13,466,566,493589,606,483,098,788 SHIB
22Bitcoin Cash (BCH) Logo Bitcoin Cash (BCH)NZD 6013.51%NZD 580NZD 609NZD 11,941,922,36519,860,034 BCH
23Polkadot (DOT) Logo Polkadot (DOT)NZD 6.909.41%NZD 6.30NZD 7.01NZD 10,836,691,0561,570,404,415 DOT
24Litecoin (LTC) Logo Litecoin (LTC)NZD 1415.8%NZD 133NZD 142NZD 10,694,620,63275,777,326 LTC
25Aptos (APT) Logo Aptos (APT)NZD 8.987.58%NZD 8.31NZD 9.02NZD 10,324,154,8051,149,412,427 APT
26UNI (UNI) Logo UNI (UNI)NZD 10.1011.21%NZD 9.03NZD 10.15NZD 10,098,903,1431,000,000,000 UNI
27Mantle (MANTLE) Logo Mantle (MANTLE)NZD 1.183.79%NZD 1.14NZD 1.20NZD 7,363,820,6676,219,316,794 MANTLE
28Monero (XMR) Logo Monero (XMR)NZD 3825.16%NZD 363NZD 384NZD 7,093,478,89518,584,946 XMR
29Wrapped Beacon ETH (WBETH) Logo Wrapped Beacon ETH (WBETH)NZD 3,23410.87%NZD 2,902NZD 3,257NZD 6,997,519,3372,163,641 WBETH
30Pepe (PEPE) Logo Pepe (PEPE)NZD 0.0000152911.65%NZD 0.00001369NZD 0.00001554NZD 6,327,466,230413,772,910,041,101 PEPE
31Arbitrum (ARB) Logo Arbitrum (ARB)NZD 0.554910%NZD 0.5037NZD 0.5579NZD 5,548,624,0699,999,998,977 ARB
32Optimism (OP) Logo Optimism (OP)NZD 1.278.62%NZD 1.17NZD 1.28NZD 5,453,636,1574,294,963,294 OP
33Dai (DAI) Logo Dai (DAI)NZD 1.67-NZD 1.67NZD 1.67NZD 5,452,949,1913,264,272,325 DAI
34Jupiter (JUP) Logo Jupiter (JUP)NZD 0.761810.39%NZD 0.6884NZD 0.7794NZD 5,332,868,0066,999,978,116 JUP
35Near (NEAR) Logo Near (NEAR)NZD 4.1610.99%NZD 3.74NZD 4.19NZD 5,187,189,1921,246,551,546 NEAR
36Xinfin Network (XDC) Logo Xinfin Network (XDC)NZD 0.13078.01%NZD 0.1204NZD 0.1314NZD 4,964,209,40737,987,059,197 XDC
37Internet Computer (ICP) Logo Internet Computer (ICP)NZD 8.709.63%NZD 7.91NZD 8.78NZD 4,630,571,580532,483,946 ICP
38Aave (AAVE) Logo Aave (AAVE)NZD 27912.02%NZD 247NZD 281NZD 4,462,343,95616,000,000 AAVE
39Ethereum Classic (ETC) Logo Ethereum Classic (ETC)NZD 28.378.23%NZD 26.19NZD 28.51NZD 4,301,582,611151,634,891 ETC
40Kaspa (KAS) Logo Kaspa (KAS)NZD 0.15892.44%NZD 0.1515NZD 0.1669NZD 4,141,513,71326,064,313,223 KAS
41Render Token (RNDR) Logo Render Token (RNDR)NZD 7.753.81%NZD 7.40NZD 7.85NZD 4,125,784,401532,476,763 RNDR
42POL (POL) Logo POL (POL)NZD 0.37182.94%NZD 0.3557NZD 0.3751NZD 3,868,780,57910,405,892,938 POL
43Algorand (ALGO) Logo Algorand (ALGO)NZD 0.366011.54%NZD 0.3280NZD 0.3702NZD 3,659,896,63310,000,000,000 ALGO
44Fasttoken (FTN) Logo Fasttoken (FTN)NZD 7.070.17%NZD 7.05NZD 7.08NZD 3,423,700,546484,540,629 FTN
45Cosmos (ATOM) Logo Cosmos (ATOM)NZD 7.357.63%NZD 6.83NZD 7.38NZD 3,280,297,085446,236,527 ATOM
46Jito (JTO) Logo Jito (JTO)NZD 3.095.28%NZD 2.91NZD 3.18NZD 3,090,958,7831,000,000,000 JTO
47FileCoin (FIL) Logo FileCoin (FIL)NZD 4.608.95%NZD 4.21NZD 4.63NZD 3,033,575,318659,660,559 FIL
48Sei (SEI) Logo Sei (SEI)NZD 0.32697.99%NZD 0.3023NZD 0.3328NZD 2,928,040,5998,955,768,208 SEI
49ENS (ENS) Logo ENS (ENS)NZD 29.0513.07%NZD 25.56NZD 29.19NZD 2,905,255,526100,000,000 ENS
50Flare (FLR) Logo Flare (FLR)NZD 0.028063.19%NZD 0.02709NZD 0.02837NZD 2,899,426,604103,325,080,395 FLR
51Fetch.AI (FET) Logo Fetch.AI (FET)NZD 1.054.19%NZD 0.9973NZD 1.08NZD 2,853,788,7882,714,493,896 FET
52Fantom (FTM) Logo Fantom (FTM)NZD 0.86657.71%NZD 0.7901NZD 0.8833NZD 2,751,087,9583,175,000,000 FTM
53Pyth Network (PYTH) Logo Pyth Network (PYTH)NZD 0.25867.88%NZD 0.2372NZD 0.2626NZD 2,586,217,4389,999,987,699 PYTH
54Curve DAO Token (CRV) Logo Curve DAO Token (CRV)NZD 1.147.89%NZD 1.05NZD 1.18NZD 2,564,346,3642,252,035,648 CRV
55First Digital USD (FDUSD) Logo First Digital USD (FDUSD)NZD 1.670.01%NZD 1.67NZD 1.67NZD 2,546,641,1511,526,985,666 FDUSD
56Strike (STRK) Logo Strike (STRK)NZD 0.24758.55%NZD 0.2268NZD 0.2512NZD 2,476,891,79010,009,100,000 STRK
57Raydium (RAY) Logo Raydium (RAY)NZD 4.369.01%NZD 3.98NZD 4.59NZD 2,419,343,622554,998,977 RAY
58Core (CORE) Logo Core (CORE)NZD 1.124.09%NZD 1.07NZD 1.15NZD 2,353,243,9092,100,000,000 CORE
59Immutable X (IMX) Logo Immutable X (IMX)NZD 1.1026.42%NZD 0.8619NZD 1.16NZD 2,199,709,9622,000,000,000 IMX
60Maker (MKR) Logo Maker (MKR)NZD 2,5378.99%NZD 2,317NZD 2,558NZD 2,193,435,402864,551 MKR
61Stacks (STX) Logo Stacks (STX)NZD 1.346.09%NZD 1.26NZD 1.38NZD 2,112,772,5531,574,668,695 STX
62MX Token (MX) Logo MX Token (MX)NZD 4.926.55%NZD 4.61NZD 5.07NZD 2,048,151,923416,185,834 MX
63NEXO (NEXO) Logo NEXO (NEXO)NZD 1.792.8%NZD 1.74NZD 1.86NZD 1,794,539,8841,000,000,000 NEXO
64Quant (QNT) Logo Quant (QNT)NZD 1207.18%NZD 108NZD 121NZD 1,778,799,24314,849,421 QNT
65The Graph (GRT) Logo The Graph (GRT)NZD 0.15408.23%NZD 0.1422NZD 0.1548NZD 1,663,739,07110,800,262,823 GRT
66Pendle (PENDLE) Logo Pendle (PENDLE)NZD 5.865.13%NZD 5.56NZD 5.99NZD 1,650,954,473281,527,448 PENDLE
67Injective (INJ) Logo Injective (INJ)NZD 15.859.49%NZD 14.47NZD 16.17NZD 1,585,436,515100,000,000 INJ
68Onyxcoin (XCN) Logo Onyxcoin (XCN)NZD 0.0325012.28%NZD 0.02871NZD 0.03355NZD 1,573,222,67448,402,437,326 XCN
69The Sandbox (SAND) Logo The Sandbox (SAND)NZD 0.50208.06%NZD 0.4636NZD 0.5032NZD 1,506,110,9403,000,000,000 SAND
70PayPal USD (PYUSD) Logo PayPal USD (PYUSD)NZD 1.670.01%NZD 1.67NZD 1.67NZD 1,458,677,913873,266,252 PYUSD
71Stronghold Token (SHX) Logo Stronghold Token (SHX)NZD 0.014503.69%NZD 0.01395NZD 0.01480NZD 1,445,944,57799,748,162,407 SHX
72Reserve Rights (RSR) Logo Reserve Rights (RSR)NZD 0.014272.56%NZD 0.01378NZD 0.01536NZD 1,426,798,114100,000,000,000 RSR
73JasmyCoin (JASMY) Logo JasmyCoin (JASMY)NZD 0.0279416.12%NZD 0.02389NZD 0.02830NZD 1,397,119,37750,000,000,000 JASMY
74Trust Wallet Token (TWT) Logo Trust Wallet Token (TWT)NZD 1.395.82%NZD 1.31NZD 1.42NZD 1,386,071,527999,668,148 TWT
75Tether Gold (XAUT) Logo Tether Gold (XAUT)NZD 5,562-3.31%NZD 5,537NZD 5,778NZD 1,371,163,373246,524 XAUT
76Lido DAO (LDO) Logo Lido DAO (LDO)NZD 1.3711.82%NZD 1.22NZD 1.38NZD 1,369,893,3871,000,000,000 LDO
77PAX Gold (PAXG) Logo PAX Gold (PAXG)NZD 5,572-3.38%NZD 5,538NZD 5,786NZD 1,307,024,639234,589 PAXG
78Marinade Staked SOL (MSOL) Logo Marinade Staked SOL (MSOL)NZD 3287.77%NZD 304NZD 329NZD 1,291,247,7393,939,195 MSOL
79Gala (GALA) Logo Gala (GALA)NZD 0.028687.24%NZD 0.02668NZD 0.02896NZD 1,265,306,41044,113,155,412 GALA
80PancakeSwap (CAKE) Logo PancakeSwap (CAKE)NZD 3.383.88%NZD 3.25NZD 3.48NZD 1,259,285,128372,314,601 CAKE
81Theta Network (THETA) Logo Theta Network (THETA)NZD 1.178.89%NZD 1.07NZD 1.17NZD 1,167,759,1051,000,000,000 THETA
82Helium (HNT) Logo Helium (HNT)NZD 6.419.67%NZD 5.82NZD 6.77NZD 1,162,168,560181,381,568 HNT
83Decentraland (MANA) Logo Decentraland (MANA)NZD 0.52574.7%NZD 0.5016NZD 0.5270NZD 1,153,026,4132,193,179,327 MANA
84Axie Infinity Shards (AXS) Logo Axie Infinity Shards (AXS)NZD 4.279.89%NZD 3.87NZD 4.30NZD 1,151,933,578270,000,000 AXS
85SuperVerse (SUPER) Logo SuperVerse (SUPER)NZD 1.1215.56%NZD 0.9673NZD 1.14NZD 1,122,876,251999,998,077 SUPER
86Floki Inu (FLOKI) Logo Floki Inu (FLOKI)NZD 0.000115916.77%NZD 0.00009913NZD 0.0001176NZD 1,120,017,3169,661,458,493,674 FLOKI
87Beldex (BDX) Logo Beldex (BDX)NZD 0.1122-1.46%NZD 0.1111NZD 0.1156NZD 1,114,750,8529,933,298,346 BDX
88dYdX (DYDX) Logo dYdX (DYDX)NZD 1.088.03%NZD 0.9941NZD 1.09NZD 1,079,514,3891,000,000,000 DYDX
89BitTorrent (BTT) Logo BitTorrent (BTT)NZD 0.0000010805.95%NZD 0.000001019NZD 0.000001083NZD 1,069,230,211990,000,000,000,000 BTT
90Flow (FLOW) Logo Flow (FLOW)NZD 0.67136.92%NZD 0.6264NZD 0.6736NZD 1,058,581,4971,576,973,068 FLOW
91Telcoin (TEL) Logo Telcoin (TEL)NZD 0.01034-0.67%NZD 0.01007NZD 0.01098NZD 1,033,732,648100,000,000,000 TEL
92Bitcoin SV (BSV) Logo Bitcoin SV (BSV)NZD 51.535.39%NZD 48.90NZD 52.35NZD 1,023,204,39419,855,384 BSV
93NEO (NEO) Logo NEO (NEO)NZD 10.109.39%NZD 9.20NZD 10.19NZD 1,010,332,242100,000,000 NEO
94Ideal Opportunities (IO) Logo Ideal Opportunities (IO)NZD 1.2512.46%NZD 1.10NZD 1.28NZD 998,717,019799,999,933 IO
95Tezos (XTZ) Logo Tezos (XTZ)NZD 0.90846.37%NZD 0.8520NZD 0.9185NZD 963,557,7081,060,707,690 XTZ
96Ronin (RONIN) Logo Ronin (RONIN)NZD 0.95888.02%NZD 0.8793NZD 0.9753NZD 958,826,2421,000,000,000 RONIN
97Arkham (ARKM) Logo Arkham (ARKM)NZD 0.93245.09%NZD 0.8840NZD 0.9523NZD 932,399,7091,000,000,000 ARKM
98Thorchain (RUNE) Logo Thorchain (RUNE)NZD 2.184.33%NZD 2.09NZD 2.23NZD 929,438,086425,645,595 RUNE
99IOTA (MIOTA) Logo IOTA (MIOTA)NZD 0.325811.91%NZD 0.2911NZD 0.3307NZD 905,583,2502,779,530,283 MIOTA
100ApeCoin (APE) Logo ApeCoin (APE)NZD 0.85669.88%NZD 0.7784NZD 0.8582NZD 856,600,7521,000,000,000 APE