Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1Ethereum (ETH) Logo Ethereum (ETH)NZD 4,1730.79%NZD 4,126NZD 4,229NZD 503,812,294,318120,723,055 ETH
2XRP (XRP) Logo XRP (XRP)NZD 3.61-0.43%NZD 3.60NZD 3.64NZD 360,934,406,67599,986,060,343 XRP
3Tether (USDT) Logo Tether (USDT)NZD 1.66-0.02%NZD 1.66NZD 1.66NZD 269,131,368,511161,848,112,900 USDT
4Binance Coin (BNB) Logo Binance Coin (BNB)NZD 1,0790.22%NZD 1,073NZD 1,087NZD 151,970,304,448140,887,037 BNB
5Solana (SOL) Logo Solana (SOL)NZD 2490.07%NZD 248NZD 254NZD 149,942,678,153602,559,135 SOL
6USD Coin (USDC) Logo USD Coin (USDC)NZD 1.66-NZD 1.66NZD 1.66NZD 101,534,626,07961,091,440,106 USDC
7Sui (SUI) Logo Sui (SUI)NZD 5.39-1.44%NZD 5.34NZD 5.51NZD 53,913,998,86310,000,000,000 SUI
8Cardano (ADA) Logo Cardano (ADA)NZD 1.09-0.77%NZD 1.09NZD 1.12NZD 49,165,358,71645,000,000,000 ADA
9Dogecoin (DOGE) Logo Dogecoin (DOGE)NZD 0.30510.48%NZD 0.3020NZD 0.3137NZD 45,646,043,502149,594,686,383 DOGE
10TRON (TRX) Logo TRON (TRX)NZD 0.47442.81%NZD 0.4610NZD 0.4781NZD 45,000,083,52294,852,998,745 TRX
11Staked Ether (STETH) Logo Staked Ether (STETH)NZD 4,1710.69%NZD 4,125NZD 4,226NZD 37,410,500,3168,970,048 STETH
12Chainlink (LINK) Logo Chainlink (LINK)NZD 22.92-0.17%NZD 22.87NZD 23.42NZD 22,921,720,2911,000,000,000 LINK
13Wrapped Bitcoin (WBTC) Logo Wrapped Bitcoin (WBTC)NZD 175,2320.45%NZD 173,987NZD 176,151NZD 22,572,516,467128,814 WBTC
14Stellar (XLM) Logo Stellar (XLM)NZD 0.4396-0.09%NZD 0.4378NZD 0.4455NZD 21,981,713,84150,001,786,892 XLM
15Worldcoin (WLD) Logo Worldcoin (WLD)NZD 1.850.52%NZD 1.82NZD 1.90NZD 18,493,160,48510,000,000,000 WLD
16WhiteBIT Token (WBT) Logo WhiteBIT Token (WBT)NZD 52.24-0.45%NZD 52.24NZD 52.64NZD 16,979,584,460325,006,136 WBT
17Cronos (CRO) Logo Cronos (CRO)NZD 0.16170.04%NZD 0.1607NZD 0.1632NZD 15,772,216,26697,543,210,869 CRO
18Avalanche (AVAX) Logo Avalanche (AVAX)NZD 33.861.26%NZD 33.33NZD 35.13NZD 15,465,463,809456,756,712 AVAX
19LEO Token (LEO) Logo LEO Token (LEO)NZD 15.322.66%NZD 14.92NZD 15.49NZD 14,148,674,543923,285,711 LEO
20Hedera Hashgraph (HBAR) Logo Hedera Hashgraph (HBAR)NZD 0.27890.09%NZD 0.2772NZD 0.2864NZD 13,944,167,14850,000,000,000 HBAR
21Bitcoin Cash (BCH) Logo Bitcoin Cash (BCH)NZD 6813.32%NZD 656NZD 684NZD 13,537,382,78819,880,549 BCH
22Shiba Inu (SHIB) Logo Shiba Inu (SHIB)NZD 0.000020980.03%NZD 0.00002091NZD 0.00002141NZD 12,370,821,664589,606,482,833,368 SHIB
23Litecoin (LTC) Logo Litecoin (LTC)NZD 1470.54%NZD 145NZD 149NZD 11,134,064,28375,941,695 LTC
24Wrapped Beacon ETH (WBETH) Logo Wrapped Beacon ETH (WBETH)NZD 4,4690.8%NZD 4,409NZD 4,531NZD 11,011,998,0082,463,952 WBETH
25Polkadot (DOT) Logo Polkadot (DOT)NZD 6.681.03%NZD 6.58NZD 6.75NZD 10,595,373,4441,585,128,715 DOT
26UNI (UNI) Logo UNI (UNI)NZD 10.522.9%NZD 10.13NZD 10.67NZD 10,516,804,0911,000,000,000 UNI
27Monero (XMR) Logo Monero (XMR)NZD 5533.33%NZD 532NZD 555NZD 10,283,419,97918,604,683 XMR
28Aptos (APT) Logo Aptos (APT)NZD 7.86-0.05%NZD 7.78NZD 7.94NZD 9,039,362,5261,150,649,665 APT
29Pepe (PEPE) Logo Pepe (PEPE)NZD 0.000019150.82%NZD 0.00001884NZD 0.00001942NZD 7,925,597,736413,772,910,041,066 PEPE
30Aave (AAVE) Logo Aave (AAVE)NZD 4240.57%NZD 419NZD 433NZD 6,785,133,39716,000,000 AAVE
31Mantle (MANTLE) Logo Mantle (MANTLE)NZD 1.080.82%NZD 1.07NZD 1.10NZD 6,718,881,6436,219,316,794 MANTLE
32Dai (DAI) Logo Dai (DAI)NZD 1.66-0.02%NZD 1.66NZD 1.66NZD 5,931,439,3853,569,250,079 DAI
33Arbitrum (ARB) Logo Arbitrum (ARB)NZD 0.57220.91%NZD 0.5631NZD 0.5819NZD 5,721,504,8529,999,998,977 ARB
34Jupiter (JUP) Logo Jupiter (JUP)NZD 0.7625-0.85%NZD 0.7602NZD 0.7886NZD 5,337,137,9116,999,215,724 JUP
35Near (NEAR) Logo Near (NEAR)NZD 4.000.85%NZD 3.95NZD 4.10NZD 5,011,992,7581,254,208,349 NEAR
36Internet Computer (ICP) Logo Internet Computer (ICP)NZD 8.633.85%NZD 8.25NZD 8.73NZD 4,607,612,955534,079,701 ICP
37Optimism (OP) Logo Optimism (OP)NZD 1.030.17%NZD 1.02NZD 1.06NZD 4,434,436,5034,294,963,294 OP
38Ethereum Classic (ETC) Logo Ethereum Classic (ETC)NZD 28.470.37%NZD 28.30NZD 28.92NZD 4,333,908,464152,229,502 ETC
39Kaspa (KAS) Logo Kaspa (KAS)NZD 0.14550.57%NZD 0.1428NZD 0.1483NZD 3,824,861,00926,284,315,471 KAS
40Xinfin Network (XDC) Logo Xinfin Network (XDC)NZD 0.09815-0.83%NZD 0.09733NZD 0.09918NZD 3,729,501,53337,997,501,700 XDC
41POL (POL) Logo POL (POL)NZD 0.3528-1.88%NZD 0.3521NZD 0.3645NZD 3,683,512,31810,440,031,179 POL
42Fasttoken (FTN) Logo Fasttoken (FTN)NZD 7.32-0.26%NZD 7.30NZD 7.35NZD 3,545,202,065484,465,129 FTN
43ENS (ENS) Logo ENS (ENS)NZD 34.560.92%NZD 34.04NZD 35.09NZD 3,455,776,619100,000,000 ENS
44Render Token (RNDR) Logo Render Token (RNDR)NZD 6.450.83%NZD 6.34NZD 6.54NZD 3,437,628,402532,654,000 RNDR
45Fetch.AI (FET) Logo Fetch.AI (FET)NZD 1.260.63%NZD 1.24NZD 1.29NZD 3,430,683,4922,714,493,896 FET
46Cosmos (ATOM) Logo Cosmos (ATOM)NZD 7.140.61%NZD 7.09NZD 7.20NZD 3,234,513,974453,141,780 ATOM
47Algorand (ALGO) Logo Algorand (ALGO)NZD 0.3158-0.06%NZD 0.3152NZD 0.3224NZD 3,158,129,11010,000,000,000 ALGO
48Jito (JTO) Logo Jito (JTO)NZD 3.080.46%NZD 3.02NZD 3.12NZD 3,077,743,4391,000,000,000 JTO
49Flare (FLR) Logo Flare (FLR)NZD 0.02950-1.43%NZD 0.02938NZD 0.03030NZD 3,053,120,515103,509,247,244 FLR
50Sei (SEI) Logo Sei (SEI)NZD 0.31510.4%NZD 0.3130NZD 0.3201NZD 2,831,073,2648,984,202,274 SEI
51Quant (QNT) Logo Quant (QNT)NZD 190-1.16%NZD 190NZD 193NZD 2,826,223,35414,849,416 QNT
52FileCoin (FIL) Logo FileCoin (FIL)NZD 4.151.21%NZD 4.09NZD 4.20NZD 2,805,965,830675,428,402 FIL
53First Digital USD (FDUSD) Logo First Digital USD (FDUSD)NZD 1.66-NZD 1.66NZD 1.66NZD 2,584,889,5961,557,267,548 FDUSD
54Curve DAO Token (CRV) Logo Curve DAO Token (CRV)NZD 1.08-0.73%NZD 1.08NZD 1.11NZD 2,454,464,5112,268,988,398 CRV
55Fantom (FTM) Logo Fantom (FTM)NZD 0.714713.75%NZD 0.6283NZD 0.7147NZD 2,269,253,9563,175,000,000 FTM
56Strike (STRK) Logo Strike (STRK)NZD 0.2185-0.13%NZD 0.2168NZD 0.2216NZD 2,187,560,68210,013,000,000 STRK
57Core (CORE) Logo Core (CORE)NZD 1.030.78%NZD 1.01NZD 1.06NZD 2,166,237,1752,100,000,000 CORE
58Injective (INJ) Logo Injective (INJ)NZD 21.435.6%NZD 20.08NZD 21.92NZD 2,142,902,126100,000,000 INJ
59NEXO (NEXO) Logo NEXO (NEXO)NZD 2.062.2%NZD 2.01NZD 2.09NZD 2,060,915,7361,000,000,000 NEXO
60Raydium (RAY) Logo Raydium (RAY)NZD 3.59-1.6%NZD 3.58NZD 3.71NZD 1,991,803,244554,998,741 RAY
61Pyth Network (PYTH) Logo Pyth Network (PYTH)NZD 0.19662.41%NZD 0.1909NZD 0.1988NZD 1,965,784,5649,999,986,567 PYTH
62Pendle (PENDLE) Logo Pendle (PENDLE)NZD 6.750.42%NZD 6.67NZD 6.88NZD 1,900,143,065281,527,448 PENDLE
63MX Token (MX) Logo MX Token (MX)NZD 4.492.77%NZD 4.35NZD 4.51NZD 1,868,108,213416,185,834 MX
64Stacks (STX) Logo Stacks (STX)NZD 1.111.92%NZD 1.07NZD 1.12NZD 1,754,952,8991,581,163,168 STX
65Immutable X (IMX) Logo Immutable X (IMX)NZD 0.86941.53%NZD 0.8542NZD 0.8934NZD 1,738,735,9182,000,000,000 IMX
66PayPal USD (PYUSD) Logo PayPal USD (PYUSD)NZD 1.66-0.01%NZD 1.66NZD 1.66NZD 1,668,237,0631,003,814,439 PYUSD
67Stronghold Token (SHX) Logo Stronghold Token (SHX)NZD 0.0165626.06%NZD 0.01313NZD 0.01664NZD 1,651,496,52299,748,161,207 SHX
68The Graph (GRT) Logo The Graph (GRT)NZD 0.1513-1.08%NZD 0.1513NZD 0.1556NZD 1,633,800,25410,800,262,823 GRT
69Maker (MKR) Logo Maker (MKR)NZD 2,9142.99%NZD 2,785NZD 2,973NZD 1,502,712,216515,613 MKR
70PancakeSwap (CAKE) Logo PancakeSwap (CAKE)NZD 3.86-1.2%NZD 3.85NZD 3.91NZD 1,425,509,565369,304,463 CAKE
71The Sandbox (SAND) Logo The Sandbox (SAND)NZD 0.46090.69%NZD 0.4549NZD 0.4667NZD 1,382,688,5123,000,000,000 SAND
72Lido DAO (LDO) Logo Lido DAO (LDO)NZD 1.374.05%NZD 1.31NZD 1.39NZD 1,367,198,4591,000,000,000 LDO
73Tether Gold (XAUT) Logo Tether Gold (XAUT)NZD 5,512-0.05%NZD 5,507NZD 5,524NZD 1,358,765,768246,524 XAUT
74Floki Inu (FLOKI) Logo Floki Inu (FLOKI)NZD 0.0001386-1.71%NZD 0.0001371NZD 0.0001436NZD 1,338,944,3309,660,795,633,875 FLOKI
75PAX Gold (PAXG) Logo PAX Gold (PAXG)NZD 5,543-0.01%NZD 5,535NZD 5,553NZD 1,333,142,994240,490 PAXG
76Trust Wallet Token (TWT) Logo Trust Wallet Token (TWT)NZD 1.330.41%NZD 1.31NZD 1.33NZD 1,326,663,020999,668,148 TWT
77Theta Network (THETA) Logo Theta Network (THETA)NZD 1.27-0.41%NZD 1.27NZD 1.31NZD 1,274,258,8091,000,000,000 THETA
78ZCash (ZEC) Logo ZCash (ZEC)NZD 83.234.47%NZD 78.90NZD 84.40NZD 1,258,460,65915,119,562 ZEC
79Gala (GALA) Logo Gala (GALA)NZD 0.026870.04%NZD 0.02674NZD 0.02745NZD 1,203,396,44544,792,876,092 GALA
80Marinade Staked SOL (MSOL) Logo Marinade Staked SOL (MSOL)NZD 3230.23%NZD 322NZD 329NZD 1,196,739,1013,707,124 MSOL
81JasmyCoin (JASMY) Logo JasmyCoin (JASMY)NZD 0.023751.36%NZD 0.02317NZD 0.02388NZD 1,187,682,13850,000,000,000 JASMY
82Onyxcoin (XCN) Logo Onyxcoin (XCN)NZD 0.02431-0.2%NZD 0.02417NZD 0.02492NZD 1,176,668,78748,402,437,326 XCN
83ApeCoin (APE) Logo ApeCoin (APE)NZD 1.161.22%NZD 1.14NZD 1.20NZD 1,161,465,1561,000,000,000 APE
84Reserve Rights (RSR) Logo Reserve Rights (RSR)NZD 0.011401.75%NZD 0.01110NZD 0.01162NZD 1,139,522,897100,000,000,000 RSR
85Thorchain (RUNE) Logo Thorchain (RUNE)NZD 2.68-0.15%NZD 2.67NZD 2.75NZD 1,139,248,561425,551,133 RUNE
86BitTorrent (BTT) Logo BitTorrent (BTT)NZD 0.0000011481.68%NZD 0.000001116NZD 0.000001162NZD 1,136,984,040990,000,000,000,000 BTT
87Axie Infinity Shards (AXS) Logo Axie Infinity Shards (AXS)NZD 4.060.1%NZD 4.02NZD 4.11NZD 1,095,471,259270,000,000 AXS
88Bitcoin SV (BSV) Logo Bitcoin SV (BSV)NZD 54.750.93%NZD 54.10NZD 55.01NZD 1,088,224,30319,875,831 BSV
89SuperVerse (SUPER) Logo SuperVerse (SUPER)NZD 1.081%NZD 1.05NZD 1.10NZD 1,075,948,951999,998,077 SUPER
90Beldex (BDX) Logo Beldex (BDX)NZD 0.1047-3.53%NZD 0.1044NZD 0.1092NZD 1,040,065,6929,934,503,296 BDX
91Ideal Opportunities (IO) Logo Ideal Opportunities (IO)NZD 1.283.21%NZD 1.24NZD 1.31NZD 1,027,866,812799,999,928 IO
92Decentraland (MANA) Logo Decentraland (MANA)NZD 0.46481.47%NZD 0.4578NZD 0.4708NZD 1,019,432,9862,193,179,327 MANA
93Tezos (XTZ) Logo Tezos (XTZ)NZD 0.94741.24%NZD 0.9341NZD 0.9523NZD 1,010,473,1861,066,566,466 XTZ
94NEO (NEO) Logo NEO (NEO)NZD 10.021.2%NZD 9.86NZD 10.14NZD 1,001,706,952100,000,000 NEO
95Flow (FLOW) Logo Flow (FLOW)NZD 0.60681.02%NZD 0.5983NZD 0.6105NZD 963,216,4991,587,363,974 FLOW
96Helium (HNT) Logo Helium (HNT)NZD 4.910.08%NZD 4.82NZD 4.95NZD 898,869,541183,171,951 HNT
97Ronin (RONIN) Logo Ronin (RONIN)NZD 0.89610.89%NZD 0.8843NZD 0.9052NZD 896,087,5311,000,000,000 RONIN
98dYdX (DYDX) Logo dYdX (DYDX)NZD 0.8894-0.78%NZD 0.8839NZD 0.9054NZD 889,427,2801,000,000,000 DYDX
99tBTC (TBTC) Logo tBTC (TBTC)NZD 175,3081.61%NZD 172,529NZD 176,110NZD 883,414,4045,039 TBTC
100Arkham (ARKM) Logo Arkham (ARKM)NZD 0.8550-1.51%NZD 0.8549NZD 0.8745NZD 855,033,6701,000,000,000 ARKM