Fear and greed index: 25/100 (Extreme Fear)

Today's Crypto Prices in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1Ethereum (ETH) Logo Ethereum (ETH)NZD 3,202-1.07%NZD 3,106NZD 3,410NZD 386,344,480,410120,664,455 ETH
2XRP (XRP) Logo XRP (XRP)NZD 3.620.07%NZD 3.46NZD 3.89NZD 361,681,230,30999,986,304,107 XRP
3Tether (USDT) Logo Tether (USDT)NZD 1.74-0.01%NZD 1.74NZD 1.74NZD 263,513,316,261151,121,554,479 USDT
4Binance Coin (BNB) Logo Binance Coin (BNB)NZD 1,0601.73%NZD 1,020NZD 1,068NZD 150,968,152,873142,471,523 BNB
5Solana (SOL) Logo Solana (SOL)NZD 209-2.95%NZD 203NZD 237NZD 125,168,661,881597,686,787 SOL
6USD Coin (USDC) Logo USD Coin (USDC)NZD 1.740.01%NZD 1.74NZD 1.78NZD 105,750,660,59960,646,092,411 USDC
7Cardano (ADA) Logo Cardano (ADA)NZD 1.14-1.49%NZD 1.11NZD 1.24NZD 51,353,035,08445,000,000,000 ADA
8Dogecoin (DOGE) Logo Dogecoin (DOGE)NZD 0.2911-0.81%NZD 0.2825NZD 0.3136NZD 43,282,862,898148,693,146,383 DOGE
9Sui (SUI) Logo Sui (SUI)NZD 4.193.72%NZD 3.93NZD 4.44NZD 41,933,055,88110,000,000,000 SUI
10TRON (TRX) Logo TRON (TRX)NZD 0.41290.04%NZD 0.4050NZD 0.4187NZD 39,222,153,19694,985,809,642 TRX
11Staked Ether (STETH) Logo Staked Ether (STETH)NZD 3,200-1.08%NZD 3,107NZD 3,392NZD 30,007,957,2379,378,568 STETH
12Chainlink (LINK) Logo Chainlink (LINK)NZD 23.03-1.75%NZD 22.34NZD 25.09NZD 23,028,808,0711,000,000,000 LINK
13Stellar (XLM) Logo Stellar (XLM)NZD 0.4597-0.55%NZD 0.4434NZD 0.4846NZD 22,985,661,53550,001,786,892 XLM
14Wrapped Bitcoin (WBTC) Logo Wrapped Bitcoin (WBTC)NZD 145,657-0.58%NZD 143,076NZD 154,425NZD 18,777,391,000128,915 WBTC
15Cronos (CRO) Logo Cronos (CRO)NZD 0.1712-7.42%NZD 0.1636NZD 0.1885NZD 16,702,730,91797,543,210,869 CRO
16WhiteBIT Token (WBT) Logo WhiteBIT Token (WBT)NZD 48.52-0.57%NZD 48.04NZD 49.13NZD 15,914,652,297327,997,263 WBT
17LEO Token (LEO) Logo LEO Token (LEO)NZD 16.601.18%NZD 15.78NZD 16.60NZD 15,334,411,072923,805,948 LEO
18Avalanche (AVAX) Logo Avalanche (AVAX)NZD 32.990.4%NZD 30.98NZD 34.69NZD 14,898,197,182451,575,665 AVAX
19Hedera Hashgraph (HBAR) Logo Hedera Hashgraph (HBAR)NZD 0.28901.83%NZD 0.2753NZD 0.3154NZD 14,448,210,43750,000,000,000 HBAR
20Worldcoin (WLD) Logo Worldcoin (WLD)NZD 1.33-1.49%NZD 1.24NZD 1.41NZD 13,262,466,57910,000,000,000 WLD
21Shiba Inu (SHIB) Logo Shiba Inu (SHIB)NZD 0.000021612.06%NZD 0.00002083NZD 0.00002271NZD 12,740,869,440589,606,483,098,788 SHIB
22Litecoin (LTC) Logo Litecoin (LTC)NZD 1462.83%NZD 141NZD 154NZD 11,074,105,69675,703,851 LTC
23Polkadot (DOT) Logo Polkadot (DOT)NZD 7.060.28%NZD 6.82NZD 7.39NZD 11,045,036,5591,563,945,190 DOT
24Aptos (APT) Logo Aptos (APT)NZD 9.262.17%NZD 8.76NZD 9.60NZD 10,617,668,3291,146,481,250 APT
25Bitcoin Cash (BCH) Logo Bitcoin Cash (BCH)NZD 5310.61%NZD 506NZD 552NZD 10,548,065,12619,850,721 BCH
26UNI (UNI) Logo UNI (UNI)NZD 10.540.13%NZD 10.09NZD 11.28NZD 10,536,604,3281,000,000,000 UNI
27Mantle (MANTLE) Logo Mantle (MANTLE)NZD 1.36-0.67%NZD 1.34NZD 1.41NZD 8,466,701,8906,219,316,794 MANTLE
28Monero (XMR) Logo Monero (XMR)NZD 3780.13%NZD 372NZD 389NZD 7,029,880,54318,576,222 XMR
29Dai (DAI) Logo Dai (DAI)NZD 1.740.04%NZD 1.73NZD 1.74NZD 5,525,033,5703,168,967,202 DAI
30Arbitrum (ARB) Logo Arbitrum (ARB)NZD 0.5493-1.74%NZD 0.5280NZD 0.5909NZD 5,493,372,3929,999,998,977 ARB
31Near (NEAR) Logo Near (NEAR)NZD 4.420.31%NZD 4.19NZD 4.75NZD 5,491,098,8061,243,165,545 NEAR
32Optimism (OP) Logo Optimism (OP)NZD 1.26-0.68%NZD 1.22NZD 1.32NZD 5,424,047,9134,294,963,294 OP
33Pepe (PEPE) Logo Pepe (PEPE)NZD 0.00001264-1.36%NZD 0.00001205NZD 0.00001401NZD 5,231,914,084413,772,910,041,101 PEPE
34Internet Computer (ICP) Logo Internet Computer (ICP)NZD 9.09-0.04%NZD 8.68NZD 9.58NZD 4,829,486,225531,158,200 ICP
35Jupiter (JUP) Logo Jupiter (JUP)NZD 0.6775-2%NZD 0.6496NZD 0.7435NZD 4,742,566,7076,999,978,145 JUP
36Xinfin Network (XDC) Logo Xinfin Network (XDC)NZD 0.11751.65%NZD 0.1127NZD 0.1190NZD 4,463,050,07237,982,670,413 XDC
37Ethereum Classic (ETC) Logo Ethereum Classic (ETC)NZD 29.211.27%NZD 27.57NZD 30.15NZD 4,421,448,472151,370,648 ETC
38Aave (AAVE) Logo Aave (AAVE)NZD 273-1.29%NZD 261NZD 294NZD 4,364,573,79516,000,000 AAVE
39First Digital USD (FDUSD) Logo First Digital USD (FDUSD)NZD 1.73-0.53%NZD 1.52NZD 1.74NZD 4,254,765,2452,457,254,619 FDUSD
40Jito (JTO) Logo Jito (JTO)NZD 3.65-5.96%NZD 3.62NZD 4.08NZD 3,646,821,9691,000,000,000 JTO
41Cosmos (ATOM) Logo Cosmos (ATOM)NZD 7.743.41%NZD 7.23NZD 8.02NZD 3,432,291,080443,207,509 ATOM
42POL (POL) Logo POL (POL)NZD 0.3282-3.23%NZD 0.3177NZD 0.3490NZD 3,410,784,09310,392,099,602 POL
43Fasttoken (FTN) Logo Fasttoken (FTN)NZD 7.040.43%NZD 7.00NZD 7.05NZD 3,409,985,518484,556,675 FTN
44Algorand (ALGO) Logo Algorand (ALGO)NZD 0.3137-1.54%NZD 0.3029NZD 0.3410NZD 3,136,750,47210,000,000,000 ALGO
45Render Token (RNDR) Logo Render Token (RNDR)NZD 5.86-2.73%NZD 5.69NZD 6.67NZD 3,122,141,003532,476,763 RNDR
46FileCoin (FIL) Logo FileCoin (FIL)NZD 4.80-1.2%NZD 4.62NZD 5.05NZD 3,105,076,763647,135,072 FIL
47Kaspa (KAS) Logo Kaspa (KAS)NZD 0.11310.93%NZD 0.1082NZD 0.1200NZD 2,937,243,81025,961,215,140 KAS
48ENS (ENS) Logo ENS (ENS)NZD 26.95-3.33%NZD 25.98NZD 29.28NZD 2,695,398,317100,000,000 ENS
49Fantom (FTM) Logo Fantom (FTM)NZD 0.8370-1.43%NZD 0.8039NZD 0.9149NZD 2,657,596,6253,175,000,000 FTM
50Sei (SEI) Logo Sei (SEI)NZD 0.2933-1.26%NZD 0.2777NZD 0.3120NZD 2,622,913,9308,943,405,571 SEI
51Wrapped Beacon ETH (WBETH) Logo Wrapped Beacon ETH (WBETH)NZD 3,410-1.12%NZD 3,309NZD 3,634NZD 2,615,314,659766,904 WBETH
52Strike (STRK) Logo Strike (STRK)NZD 0.2435-2.58%NZD 0.2331NZD 0.2571NZD 2,437,309,23810,007,800,000 STRK
53Flare (FLR) Logo Flare (FLR)NZD 0.023242.09%NZD 0.02229NZD 0.02394NZD 2,399,988,629103,266,866,345 FLR
54Pyth Network (PYTH) Logo Pyth Network (PYTH)NZD 0.2380-1.91%NZD 0.2302NZD 0.2620NZD 2,379,575,0209,999,987,825 PYTH
55MX Token (MX) Logo MX Token (MX)NZD 5.090.68%NZD 5.02NZD 5.17NZD 2,130,495,029418,391,834 MX
56Fetch.AI (FET) Logo Fetch.AI (FET)NZD 0.78380.69%NZD 0.7412NZD 0.8351NZD 2,127,682,5072,714,493,896 FET
57Curve DAO Token (CRV) Logo Curve DAO Token (CRV)NZD 0.92242.45%NZD 0.8393NZD 0.9756NZD 2,070,271,8442,244,559,302 CRV
58Maker (MKR) Logo Maker (MKR)NZD 2,291-1.99%NZD 2,224NZD 2,476NZD 1,994,413,084870,721 MKR
59Raydium (RAY) Logo Raydium (RAY)NZD 3.244.91%NZD 3.08NZD 3.76NZD 1,798,703,578554,999,057 RAY
60NEXO (NEXO) Logo NEXO (NEXO)NZD 1.80-2.85%NZD 1.78NZD 1.91NZD 1,796,235,5111,000,000,000 NEXO
61Core (CORE) Logo Core (CORE)NZD 0.85262.43%NZD 0.8237NZD 0.8777NZD 1,790,404,4282,100,000,000 CORE
62Quant (QNT) Logo Quant (QNT)NZD 116-2.05%NZD 114NZD 124NZD 1,728,751,28514,849,421 QNT
63Immutable X (IMX) Logo Immutable X (IMX)NZD 0.8337-5.31%NZD 0.8253NZD 0.9355NZD 1,667,402,1652,000,000,000 IMX
64Stacks (STX) Logo Stacks (STX)NZD 1.040.88%NZD 0.9878NZD 1.11NZD 1,640,880,5511,571,710,426 STX
65The Graph (GRT) Logo The Graph (GRT)NZD 0.1477-2.06%NZD 0.1418NZD 0.1578NZD 1,595,580,46710,800,262,823 GRT
66Injective (INJ) Logo Injective (INJ)NZD 15.040.55%NZD 14.28NZD 15.93NZD 1,503,834,280100,000,000 INJ
67Pendle (PENDLE) Logo Pendle (PENDLE)NZD 5.242.53%NZD 5.08NZD 5.79NZD 1,476,015,961281,527,448 PENDLE
68Lido DAO (LDO) Logo Lido DAO (LDO)NZD 1.47-1.87%NZD 1.40NZD 1.58NZD 1,466,562,5651,000,000,000 LDO
69Trust Wallet Token (TWT) Logo Trust Wallet Token (TWT)NZD 1.441.41%NZD 1.40NZD 1.48NZD 1,443,257,448999,668,148 TWT
70Theta Network (THETA) Logo Theta Network (THETA)NZD 1.400.51%NZD 1.33NZD 1.49NZD 1,404,066,9291,000,000,000 THETA
71The Sandbox (SAND) Logo The Sandbox (SAND)NZD 0.4611-0.99%NZD 0.4405NZD 0.4920NZD 1,383,245,6423,000,000,000 SAND
72Stronghold Token (SHX) Logo Stronghold Token (SHX)NZD 0.01379-2.43%NZD 0.01322NZD 0.01428NZD 1,378,572,263100,000,000,000 SHX
73Tether Gold (XAUT) Logo Tether Gold (XAUT)NZD 5,4880.61%NZD 5,446NZD 5,541NZD 1,352,884,355246,524 XAUT
74Axie Infinity Shards (AXS) Logo Axie Infinity Shards (AXS)NZD 4.88-1.53%NZD 4.65NZD 5.16NZD 1,317,928,779270,000,000 AXS
75PayPal USD (PYUSD) Logo PayPal USD (PYUSD)NZD 1.74-0.03%NZD 1.74NZD 1.74NZD 1,288,827,772739,265,391 PYUSD
76Beldex (BDX) Logo Beldex (BDX)NZD 0.12610.67%NZD 0.1193NZD 0.1282NZD 1,252,308,2929,932,784,635 BDX
77PancakeSwap (CAKE) Logo PancakeSwap (CAKE)NZD 3.261.88%NZD 3.11NZD 3.40NZD 1,221,226,962374,098,988 CAKE
78PAX Gold (PAXG) Logo PAX Gold (PAXG)NZD 5,5050.73%NZD 5,444NZD 5,572NZD 1,212,867,471220,315 PAXG
79Tezos (XTZ) Logo Tezos (XTZ)NZD 1.152.44%NZD 1.10NZD 1.21NZD 1,212,261,8461,057,814,069 XTZ
80Ronin (RONIN) Logo Ronin (RONIN)NZD 1.19-1.7%NZD 1.15NZD 1.30NZD 1,187,324,5981,000,000,000 RONIN
81Gala (GALA) Logo Gala (GALA)NZD 0.02636-2.03%NZD 0.02479NZD 0.02809NZD 1,155,231,63343,823,410,882 GALA
82BitTorrent (BTT) Logo BitTorrent (BTT)NZD 0.000001115-2.89%NZD 0.000001099NZD 0.000001167NZD 1,104,164,104990,000,000,000,000 BTT
83Reserve Rights (RSR) Logo Reserve Rights (RSR)NZD 0.011042.81%NZD 0.01017NZD 0.01200NZD 1,104,071,381100,000,000,000 RSR
84Bitcoin SV (BSV) Logo Bitcoin SV (BSV)NZD 54.64-0.48%NZD 52.92NZD 57.23NZD 1,084,322,56519,846,278 BSV
85dYdX (DYDX) Logo dYdX (DYDX)NZD 1.07-0.88%NZD 1.02NZD 1.13NZD 1,072,913,5111,000,000,000 DYDX
86Flow (FLOW) Logo Flow (FLOW)NZD 0.6562-0.63%NZD 0.6370NZD 0.6967NZD 1,032,893,6761,574,016,688 FLOW
87ZCash (ZEC) Logo ZCash (ZEC)NZD 68.31-5.07%NZD 67.74NZD 72.19NZD 1,032,755,82815,119,562 ZEC
88Marinade Staked SOL (MSOL) Logo Marinade Staked SOL (MSOL)NZD 267-3.22%NZD 260NZD 302NZD 1,015,818,9823,798,872 MSOL
89SafeCoin (SAFE) Logo SafeCoin (SAFE)NZD 0.98244.5%NZD 0.9035NZD 1.06NZD 982,372,3921,000,000,000 SAFE
90Floki Inu (FLOKI) Logo Floki Inu (FLOKI)NZD 0.00009938-0.42%NZD 0.00009473NZD 0.0001063NZD 960,202,7269,661,772,298,832 FLOKI
91Ideal Opportunities (IO) Logo Ideal Opportunities (IO)NZD 1.17-3.78%NZD 1.11NZD 1.27NZD 937,987,474799,999,953 IO
92Decentraland (MANA) Logo Decentraland (MANA)NZD 0.4206-1.71%NZD 0.4041NZD 0.4487NZD 922,438,1252,193,179,327 MANA
93SuperVerse (SUPER) Logo SuperVerse (SUPER)NZD 0.90103.4%NZD 0.8618NZD 0.9811NZD 900,954,476999,998,077 SUPER
94Helium (HNT) Logo Helium (HNT)NZD 4.97-3.18%NZD 4.80NZD 5.45NZD 896,222,341180,497,009 HNT
95JasmyCoin (JASMY) Logo JasmyCoin (JASMY)NZD 0.01770-1.85%NZD 0.01713NZD 0.01944NZD 885,053,70150,000,000,000 JASMY
96Arkham (ARKM) Logo Arkham (ARKM)NZD 0.86541.45%NZD 0.8232NZD 0.9173NZD 865,393,2571,000,000,000 ARKM
97True USD (TUSD) Logo True USD (TUSD)NZD 1.740.14%NZD 1.74NZD 1.75NZD 863,484,260495,601,553 TUSD
98Thorchain (RUNE) Logo Thorchain (RUNE)NZD 1.99-0.24%NZD 1.93NZD 2.13NZD 847,882,485425,707,497 RUNE
99Onyxcoin (XCN) Logo Onyxcoin (XCN)NZD 0.015725.22%NZD 0.01491NZD 0.01739NZD 839,618,40953,402,437,326 XCN
100Telcoin (TEL) Logo Telcoin (TEL)NZD 0.008183-4.26%NZD 0.007672NZD 0.009144NZD 818,263,043100,000,000,000 TEL