Fear and greed index: 65/100 (Greed)

Today's Crypto Prices in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1Ethereum (ETH) Logo Ethereum (ETH)NZD 4,0291.82%NZD 3,953NZD 4,044NZD 486,363,028,379120,717,908 ETH
2XRP (XRP) Logo XRP (XRP)NZD 3.625.41%NZD 3.43NZD 3.65NZD 362,090,043,55499,985,991,375 XRP
3Tether (USDT) Logo Tether (USDT)NZD 1.65-0.01%NZD 1.65NZD 1.65NZD 271,857,268,012164,577,503,623 USDT
4Solana (SOL) Logo Solana (SOL)NZD 2507.56%NZD 232NZD 252NZD 150,935,748,250604,015,576 SOL
5Binance Coin (BNB) Logo Binance Coin (BNB)NZD 1,0690.61%NZD 1,061NZD 1,070NZD 150,566,924,811140,885,546 BNB
6USD Coin (USDC) Logo USD Coin (USDC)NZD 1.650.01%NZD 1.65NZD 1.65NZD 101,908,003,89561,716,439,415 USDC
7Sui (SUI) Logo Sui (SUI)NZD 4.582.6%NZD 4.43NZD 4.62NZD 45,817,348,76810,000,000,000 SUI
8TRON (TRX) Logo TRON (TRX)NZD 0.45170.81%NZD 0.4477NZD 0.4568NZD 42,817,701,69294,802,318,597 TRX
9Cardano (ADA) Logo Cardano (ADA)NZD 0.93573.61%NZD 0.9023NZD 0.9394NZD 42,106,195,03445,000,000,000 ADA
10Dogecoin (DOGE) Logo Dogecoin (DOGE)NZD 0.27144.25%NZD 0.2600NZD 0.2727NZD 40,671,206,099149,877,236,383 DOGE
11Staked Ether (STETH) Logo Staked Ether (STETH)NZD 4,0241.76%NZD 3,951NZD 4,041NZD 36,645,816,0529,105,707 STETH
12WhiteBIT Token (WBT) Logo WhiteBIT Token (WBT)NZD 78.332.36%NZD 76.35NZD 78.62NZD 25,387,247,914324,125,246 WBT
13Wrapped Bitcoin (WBTC) Logo Wrapped Bitcoin (WBTC)NZD 177,1430.6%NZD 175,908NZD 177,626NZD 22,825,048,652128,850 WBTC
14Chainlink (LINK) Logo Chainlink (LINK)NZD 22.064.54%NZD 21.07NZD 22.14NZD 22,058,571,5491,000,000,000 LINK
15Stellar (XLM) Logo Stellar (XLM)NZD 0.39332.22%NZD 0.3846NZD 0.3963NZD 19,666,968,96250,001,786,892 XLM
16Bitcoin Cash (BCH) Logo Bitcoin Cash (BCH)NZD 809-2.52%NZD 805NZD 840NZD 16,089,006,16019,890,115 BCH
17Worldcoin (WLD) Logo Worldcoin (WLD)NZD 1.463.4%NZD 1.41NZD 1.47NZD 14,602,878,00810,000,000,000 WLD
18LEO Token (LEO) Logo LEO Token (LEO)NZD 15.010.06%NZD 14.87NZD 15.02NZD 13,856,191,063923,162,403 LEO
19Avalanche (AVAX) Logo Avalanche (AVAX)NZD 29.744.9%NZD 28.35NZD 29.75NZD 13,594,990,353457,067,212 AVAX
20Cronos (CRO) Logo Cronos (CRO)NZD 0.13411.47%NZD 0.1319NZD 0.1343NZD 13,080,927,93297,543,210,869 CRO
21Hedera Hashgraph (HBAR) Logo Hedera Hashgraph (HBAR)NZD 0.24452.91%NZD 0.2373NZD 0.2451NZD 12,223,960,60250,000,000,000 HBAR
22UNI (UNI) Logo UNI (UNI)NZD 11.784.78%NZD 11.22NZD 11.85NZD 11,781,987,7481,000,000,000 UNI
23Wrapped Beacon ETH (WBETH) Logo Wrapped Beacon ETH (WBETH)NZD 4,3161.68%NZD 4,240NZD 4,338NZD 11,281,207,7522,614,055 WBETH
24Shiba Inu (SHIB) Logo Shiba Inu (SHIB)NZD 0.000018993.7%NZD 0.00001831NZD 0.00001904NZD 11,197,559,683589,606,482,633,368 SHIB
25Litecoin (LTC) Logo Litecoin (LTC)NZD 1444.18%NZD 138NZD 144NZD 10,918,227,46976,016,464 LTC
26Monero (XMR) Logo Monero (XMR)NZD 5101.02%NZD 501NZD 525NZD 9,493,152,41618,613,623 XMR
27Aptos (APT) Logo Aptos (APT)NZD 7.97-0.12%NZD 7.81NZD 8.19NZD 9,187,443,6961,152,163,247 APT
28Polkadot (DOT) Logo Polkadot (DOT)NZD 5.612.97%NZD 5.45NZD 5.61NZD 8,936,021,2081,591,975,369 DOT
29Aave (AAVE) Logo Aave (AAVE)NZD 4251.02%NZD 418NZD 429NZD 6,792,642,82416,000,000 AAVE
30Pepe (PEPE) Logo Pepe (PEPE)NZD 0.000015695.78%NZD 0.00001480NZD 0.00001576NZD 6,493,736,744413,772,908,694,180 PEPE
31Mantle (MANTLE) Logo Mantle (MANTLE)NZD 0.99672.21%NZD 0.9742NZD 1.01NZD 6,198,655,5626,219,316,794 MANTLE
32Dai (DAI) Logo Dai (DAI)NZD 1.65-0.01%NZD 1.65NZD 1.65NZD 6,046,915,6943,662,213,202 DAI
33Jupiter (JUP) Logo Jupiter (JUP)NZD 0.728010.59%NZD 0.6570NZD 0.7347NZD 5,095,540,6646,999,215,466 JUP
34Arbitrum (ARB) Logo Arbitrum (ARB)NZD 0.50730.8%NZD 0.4969NZD 0.5095NZD 5,073,144,1869,999,998,977 ARB
35Near (NEAR) Logo Near (NEAR)NZD 3.575.29%NZD 3.38NZD 3.57NZD 4,484,108,4221,257,693,051 NEAR
36Internet Computer (ICP) Logo Internet Computer (ICP)NZD 7.972.85%NZD 7.73NZD 7.97NZD 4,261,884,055534,946,059 ICP
37Sei (SEI) Logo Sei (SEI)NZD 0.47012.07%NZD 0.4600NZD 0.4952NZD 4,229,060,6898,996,564,912 SEI
38Ethereum Classic (ETC) Logo Ethereum Classic (ETC)NZD 26.842.08%NZD 26.27NZD 26.88NZD 4,092,688,310152,497,740 ETC
39Optimism (OP) Logo Optimism (OP)NZD 0.90894.77%NZD 0.8652NZD 0.9091NZD 3,903,718,6354,294,963,294 OP
40Xinfin Network (XDC) Logo Xinfin Network (XDC)NZD 0.099511.07%NZD 0.09778NZD 0.09989NZD 3,781,533,01838,001,991,161 XDC
41Jito (JTO) Logo Jito (JTO)NZD 3.7218.62%NZD 3.13NZD 3.75NZD 3,724,102,0391,000,000,000 JTO
42Fasttoken (FTN) Logo Fasttoken (FTN)NZD 7.26-0.2%NZD 7.26NZD 7.30NZD 3,516,801,696484,364,211 FTN
43Kaspa (KAS) Logo Kaspa (KAS)NZD 0.12847.07%NZD 0.1197NZD 0.1296NZD 3,387,913,92926,376,617,122 KAS
44ENS (ENS) Logo ENS (ENS)NZD 30.803.06%NZD 29.86NZD 30.90NZD 3,080,281,389100,000,000 ENS
45POL (POL) Logo POL (POL)NZD 0.29282.67%NZD 0.2847NZD 0.2933NZD 3,060,515,78310,452,649,892 POL
46Fetch.AI (FET) Logo Fetch.AI (FET)NZD 1.122.33%NZD 1.09NZD 1.12NZD 3,046,781,4252,714,493,896 FET
47Flare (FLR) Logo Flare (FLR)NZD 0.029252.92%NZD 0.02784NZD 0.02960NZD 3,031,039,112103,630,900,242 FLR
48Cosmos (ATOM) Logo Cosmos (ATOM)NZD 6.593.55%NZD 6.36NZD 6.66NZD 3,007,776,064456,314,695 ATOM
49Algorand (ALGO) Logo Algorand (ALGO)NZD 0.29164.25%NZD 0.2795NZD 0.2925NZD 2,915,963,55510,000,000,000 ALGO
50Render Token (RNDR) Logo Render Token (RNDR)NZD 5.293.18%NZD 5.07NZD 5.32NZD 2,818,949,618532,888,942 RNDR
51Quant (QNT) Logo Quant (QNT)NZD 18110.31%NZD 164NZD 183NZD 2,693,473,04214,849,415 QNT
52FileCoin (FIL) Logo FileCoin (FIL)NZD 3.724.81%NZD 3.55NZD 3.73NZD 2,521,282,969677,602,509 FIL
53First Digital USD (FDUSD) Logo First Digital USD (FDUSD)NZD 1.65-NZD 1.65NZD 1.65NZD 2,438,472,9541,479,166,030 FDUSD
54NEXO (NEXO) Logo NEXO (NEXO)NZD 1.981.34%NZD 1.95NZD 2.01NZD 1,979,854,7941,000,000,000 NEXO
55Curve DAO Token (CRV) Logo Curve DAO Token (CRV)NZD 0.85363.8%NZD 0.8215NZD 0.8570NZD 1,943,510,4232,276,926,365 CRV
56Raydium (RAY) Logo Raydium (RAY)NZD 3.456.86%NZD 3.23NZD 3.53NZD 1,917,248,937554,998,387 RAY
57Strike (STRK) Logo Strike (STRK)NZD 0.18706.32%NZD 0.1757NZD 0.1883NZD 1,872,845,47610,014,300,000 STRK
58Stronghold Token (SHX) Logo Stronghold Token (SHX)NZD 0.01821-3.58%NZD 0.01814NZD 0.01903NZD 1,816,476,96899,748,161,202 SHX
59Core (CORE) Logo Core (CORE)NZD 0.85912.81%NZD 0.8347NZD 0.8609NZD 1,804,051,2842,100,000,000 CORE
60Injective (INJ) Logo Injective (INJ)NZD 17.964.73%NZD 17.13NZD 18.05NZD 1,795,970,175100,000,000 INJ
61Stacks (STX) Logo Stacks (STX)NZD 1.103.08%NZD 1.06NZD 1.10NZD 1,739,141,0091,584,005,402 STX
62Fantom (FTM) Logo Fantom (FTM)NZD 0.52824.08%NZD 0.4988NZD 0.5284NZD 1,677,018,6813,175,000,000 FTM
63Pendle (PENDLE) Logo Pendle (PENDLE)NZD 5.855.56%NZD 5.54NZD 5.88NZD 1,647,300,417281,527,448 PENDLE
64Pyth Network (PYTH) Logo Pyth Network (PYTH)NZD 0.16247.59%NZD 0.1505NZD 0.1632NZD 1,624,485,2099,999,986,109 PYTH
65PayPal USD (PYUSD) Logo PayPal USD (PYUSD)NZD 1.65-0.05%NZD 1.65NZD 1.65NZD 1,596,884,085967,753,807 PYUSD
66MX Token (MX) Logo MX Token (MX)NZD 3.780.93%NZD 3.73NZD 3.81NZD 1,572,767,742416,185,834 MX
67Maker (MKR) Logo Maker (MKR)NZD 3,1462.82%NZD 3,058NZD 3,195NZD 1,553,470,620493,774 MKR
68PAX Gold (PAXG) Logo PAX Gold (PAXG)NZD 5,4380.01%NZD 5,427NZD 5,449NZD 1,493,130,729274,572 PAXG
69The Graph (GRT) Logo The Graph (GRT)NZD 0.13785.5%NZD 0.1305NZD 0.1384NZD 1,488,575,71510,800,262,823 GRT
70Immutable X (IMX) Logo Immutable X (IMX)NZD 0.70265.33%NZD 0.6670NZD 0.7060NZD 1,405,298,8382,000,000,000 IMX
71PancakeSwap (CAKE) Logo PancakeSwap (CAKE)NZD 3.663.61%NZD 3.52NZD 3.67NZD 1,344,866,760367,516,474 CAKE
72Tether Gold (XAUT) Logo Tether Gold (XAUT)NZD 5,4180.04%NZD 5,405NZD 5,423NZD 1,335,664,106246,524 XAUT
73Marinade Staked SOL (MSOL) Logo Marinade Staked SOL (MSOL)NZD 3246.74%NZD 304NZD 327NZD 1,228,797,5823,788,663 MSOL
74The Sandbox (SAND) Logo The Sandbox (SAND)NZD 0.39762.07%NZD 0.3880NZD 0.3998NZD 1,192,858,6883,000,000,000 SAND
75Onyxcoin (XCN) Logo Onyxcoin (XCN)NZD 0.02463-0.36%NZD 0.02423NZD 0.02501NZD 1,192,369,80148,402,432,408 XCN
76Lido DAO (LDO) Logo Lido DAO (LDO)NZD 1.194.78%NZD 1.13NZD 1.19NZD 1,187,677,2441,000,000,000 LDO
77Floki Inu (FLOKI) Logo Floki Inu (FLOKI)NZD 0.00012025.06%NZD 0.0001142NZD 0.0001210NZD 1,161,043,0239,660,416,944,503 FLOKI
78Liquid Staked ETH (LSETH) Logo Liquid Staked ETH (LSETH)NZD 4,3601.53%NZD 4,278NZD 4,391NZD 1,153,875,495264,632 LSETH
79Reserve Rights (RSR) Logo Reserve Rights (RSR)NZD 0.0114710.05%NZD 0.01041NZD 0.01153NZD 1,147,115,365100,000,000,000 RSR
80Trust Wallet Token (TWT) Logo Trust Wallet Token (TWT)NZD 1.130.95%NZD 1.11NZD 1.14NZD 1,125,101,417999,668,148 TWT
81Theta Network (THETA) Logo Theta Network (THETA)NZD 1.113.8%NZD 1.07NZD 1.11NZD 1,110,402,6931,000,000,000 THETA
82JasmyCoin (JASMY) Logo JasmyCoin (JASMY)NZD 0.021934.08%NZD 0.02106NZD 0.02209NZD 1,096,513,45050,000,000,000 JASMY
83SuperVerse (SUPER) Logo SuperVerse (SUPER)NZD 1.068.28%NZD 0.9753NZD 1.07NZD 1,056,120,614999,998,077 SUPER
84Gala (GALA) Logo Gala (GALA)NZD 0.023065.67%NZD 0.02181NZD 0.02307NZD 1,039,052,08645,050,976,117 GALA
85Bitcoin SV (BSV) Logo Bitcoin SV (BSV)NZD 50.861.44%NZD 50.12NZD 51.10NZD 1,011,316,38019,885,131 BSV
86tBTC (TBTC) Logo tBTC (TBTC)NZD 177,1800.03%NZD 176,432NZD 177,210NZD 1,001,314,6165,651 TBTC
87Beldex (BDX) Logo Beldex (BDX)NZD 0.1001-0.2%NZD 0.09974NZD 0.1027NZD 994,293,9639,935,051,511 BDX
88ApeCoin (APE) Logo ApeCoin (APE)NZD 0.99351.59%NZD 0.9774NZD 1.00NZD 993,453,3461,000,000,000 APE
89Axie Infinity Shards (AXS) Logo Axie Infinity Shards (AXS)NZD 3.623.07%NZD 3.51NZD 3.63NZD 978,661,038270,000,000 AXS
90BitTorrent (BTT) Logo BitTorrent (BTT)NZD 0.00000098552.37%NZD 0.0000009616NZD 0.0000009879NZD 975,655,568990,000,000,000,000 BTT
91ZCash (ZEC) Logo ZCash (ZEC)NZD 63.52-0.3%NZD 61.39NZD 64.99NZD 960,333,95115,119,562 ZEC
92Thorchain (RUNE) Logo Thorchain (RUNE)NZD 2.223%NZD 2.15NZD 2.23NZD 945,506,178425,505,959 RUNE
93Tezos (XTZ) Logo Tezos (XTZ)NZD 0.87882.07%NZD 0.8602NZD 0.8803NZD 939,480,1951,069,009,610 XTZ
94Ideal Opportunities (IO) Logo Ideal Opportunities (IO)NZD 1.167.33%NZD 1.08NZD 1.17NZD 928,746,484799,999,768 IO
95Decentraland (MANA) Logo Decentraland (MANA)NZD 0.41342.99%NZD 0.4012NZD 0.4150NZD 906,687,2462,193,179,327 MANA
96NEO (NEO) Logo NEO (NEO)NZD 9.054.38%NZD 8.66NZD 9.07NZD 905,166,464100,000,000 NEO
97Flow (FLOW) Logo Flow (FLOW)NZD 0.53732.56%NZD 0.5233NZD 0.5374NZD 855,325,6321,591,837,853 FLOW
98dYdX (DYDX) Logo dYdX (DYDX)NZD 0.83186.25%NZD 0.7811NZD 0.8346NZD 831,780,0521,000,000,000 DYDX
99True USD (TUSD) Logo True USD (TUSD)NZD 1.65-NZD 1.65NZD 1.65NZD 815,039,281494,600,553 TUSD
100COMP (COMP) Logo COMP (COMP)NZD 75.440.49%NZD 74.99NZD 76.32NZD 754,350,41210,000,000 COMP