Fear and greed index: 62/100 (Greed)

Today's Liquid Staked ETH (LSETH) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Liquid Staked ETH (LSETH) today in NZD (New Zealand Dollar)?

The current price of Liquid Staked ETH (LSETH) is NZD 4,459 and the average price in the last 24 hours was NZD 4,506, with a minimum price of NZD 4,459 and a maximum of NZD 4,561 (2.23% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	NZD 4,459	NZD 812,727,137	182,265 LSETH
02:00	NZD 4,474	NZD 815,526,552	182,265 LSETH
01:00	NZD 4,474	NZD 815,526,552	182,265 LSETH
00:00	NZD 4,488	NZD 818,041,179	182,265 LSETH
23:00	NZD 4,488	NZD 818,041,179	182,265 LSETH
22:00	NZD 4,561	NZD 831,259,629	182,265 LSETH
21:00	NZD 4,538	NZD 827,030,209	182,265 LSETH
20:00	NZD 4,538	NZD 827,030,209	182,265 LSETH
19:00	NZD 4,538	NZD 827,030,209	182,265 LSETH
18:00	NZD 4,538	NZD 827,030,209	182,265 LSETH
17:00	NZD 4,538	NZD 827,030,209	182,265 LSETH
16:00	NZD 4,522	NZD 824,276,240	182,265 LSETH
15:00	NZD 4,484	NZD 817,259,523	182,265 LSETH
14:00	NZD 4,484	NZD 817,259,523	182,265 LSETH
13:00	NZD 4,498	NZD 819,778,214	182,265 LSETH
12:00	NZD 4,505	NZD 821,023,671	182,264 LSETH
11:00	NZD 4,489	NZD 818,243,542	182,264 LSETH
10:00	NZD 4,483	NZD 817,154,100	182,264 LSETH
09:00	NZD 4,516	NZD 823,075,628	182,264 LSETH
08:00	NZD 4,516	NZD 823,076,115	182,264 LSETH
07:00	NZD 4,508	NZD 821,722,784	182,264 LSETH
06:00	NZD 4,503	NZD 820,799,897	182,264 LSETH
05:00	NZD 4,512	NZD 822,349,009	182,264 LSETH
04:00	NZD 4,498	NZD 819,807,838	182,264 LSETH

What is the marketcap of Liquid Staked ETH (LSETH) today in NZD (New Zealand Dollar)?

The current marketcap of Liquid Staked ETH (LSETH) is NZD 812,727,137 with a supply of 182,265. In the last 24 hours, the lowest marketcap value was NZD 812,727,137 and the maximum value was NZD 831,259,629

What was the price of Liquid Staked ETH (LSETH) yesterday in NZD?