Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Liquid Staked ETH (LSETH) Price in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Liquid Staked ETH (LSETH) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Liquid Staked ETH (LSETH) was NZD 3,542 and yesterday's average price was NZD 3,524, with a minimum price of NZD 3,442 and a maximum of NZD 3,592 (4.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	NZD 3,542	NZD 360,405,261	101,762 LSETH
02:00	NZD 3,531	NZD 359,299,703	101,762 LSETH
01:00	NZD 3,571	NZD 363,365,251	101,762 LSETH
00:00	NZD 3,571	NZD 363,365,251	101,762 LSETH
23:00	NZD 3,555	NZD 361,775,232	101,762 LSETH
22:00	NZD 3,555	NZD 361,775,232	101,762 LSETH
21:00	NZD 3,555	NZD 361,775,232	101,762 LSETH
20:00	NZD 3,566	NZD 362,894,988	101,762 LSETH
19:00	NZD 3,579	NZD 364,213,497	101,762 LSETH
18:00	NZD 3,579	NZD 364,213,497	101,762 LSETH
17:00	NZD 3,592	NZD 365,510,709	101,762 LSETH
16:00	NZD 3,592	NZD 365,510,709	101,762 LSETH
15:00	NZD 3,501	NZD 356,288,250	101,762 LSETH
13:00	NZD 3,501	NZD 356,288,250	101,762 LSETH
12:00	NZD 3,488	NZD 354,988,041	101,762 LSETH
11:00	NZD 3,515	NZD 357,683,596	101,762 LSETH
10:00	NZD 3,531	NZD 359,309,092	101,762 LSETH
09:00	NZD 3,514	NZD 357,545,181	101,762 LSETH
08:00	NZD 3,489	NZD 355,053,700	101,762 LSETH
07:00	NZD 3,481	NZD 354,221,433	101,762 LSETH
06:00	NZD 3,442	NZD 350,219,803	101,762 LSETH
05:00	NZD 3,442	NZD 350,219,803	101,762 LSETH
04:00	NZD 3,442	NZD 350,283,591	101,762 LSETH
03:00	NZD 3,448	NZD 350,897,869	101,762 LSETH

What was the marketcap of Liquid Staked ETH (LSETH) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Liquid Staked ETH (LSETH) was NZD 360,405,261 with a supply of 105,394. Yesterday's lowest marketcap value was NZD 350,219,803 and the maximum value was NZD 365,510,709

What is the price of Liquid Staked ETH (LSETH) today in NZD?