Fear and greed index: 50/100 (Neutral)

Yesterday's Liquid Staked ETH (LSETH) Price in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Liquid Staked ETH (LSETH) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Liquid Staked ETH (LSETH) was NZD 5,218 and yesterday's average price was NZD 5,116, with a minimum price of NZD 4,984 and a maximum of NZD 5,252 (5.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	NZD 5,218	NZD 529,452,081	101,457 LSETH
21:00	NZD 5,227	NZD 530,270,171	101,457 LSETH
20:00	NZD 5,205	NZD 528,057,972	101,457 LSETH
19:00	NZD 5,252	NZD 532,894,063	101,457 LSETH
18:00	NZD 5,252	NZD 532,894,063	101,457 LSETH
17:00	NZD 5,225	NZD 530,158,853	101,457 LSETH
16:00	NZD 5,250	NZD 532,699,701	101,457 LSETH
15:00	NZD 5,100	NZD 517,417,513	101,457 LSETH
14:00	NZD 5,100	NZD 517,417,513	101,457 LSETH
13:00	NZD 5,170	NZD 524,538,246	101,457 LSETH
12:00	NZD 5,147	NZD 522,229,429	101,456 LSETH
11:00	NZD 5,147	NZD 522,229,429	101,456 LSETH
10:00	NZD 5,102	NZD 517,600,112	101,456 LSETH
09:00	NZD 5,073	NZD 514,670,568	101,456 LSETH
07:00	NZD 5,062	NZD 511,658,222	101,083 LSETH
06:00	NZD 5,062	NZD 511,658,222	101,083 LSETH
05:00	NZD 5,041	NZD 509,545,722	101,083 LSETH
04:00	NZD 5,040	NZD 509,434,815	101,083 LSETH
03:00	NZD 5,054	NZD 510,906,524	101,083 LSETH
02:00	NZD 5,046	NZD 509,808,273	101,032 LSETH
01:00	NZD 5,037	NZD 508,856,363	101,032 LSETH
00:00	NZD 4,997	NZD 504,849,897	101,032 LSETH
23:00	NZD 4,984	NZD 503,514,409	101,032 LSETH
22:00	NZD 4,984	NZD 503,514,409	101,032 LSETH

What was the marketcap of Liquid Staked ETH (LSETH) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Liquid Staked ETH (LSETH) was NZD 529,452,081 with a supply of 101,458. Yesterday's lowest marketcap value was NZD 503,514,409 and the maximum value was NZD 532,894,063

What is the price of Liquid Staked ETH (LSETH) today in NZD?