Fear and greed index: 68/100 (Greed)

Yesterday's Liquid Staked ETH (LSETH) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Liquid Staked ETH (LSETH) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Liquid Staked ETH (LSETH) was NZD 4,331 and yesterday's average price was NZD 4,329, with a minimum price of NZD 4,295 and a maximum of NZD 4,369 (1.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	NZD 4,331	NZD 1,146,094,828	264,630 LSETH
11:00	NZD 4,343	NZD 1,149,417,216	264,630 LSETH
10:00	NZD 4,328	NZD 1,145,272,747	264,630 LSETH
09:00	NZD 4,369	NZD 1,156,227,449	264,630 LSETH
08:00	NZD 4,337	NZD 1,147,754,823	264,630 LSETH
07:00	NZD 4,344	NZD 1,149,662,438	264,630 LSETH
06:00	NZD 4,336	NZD 1,147,532,278	264,630 LSETH
05:00	NZD 4,301	NZD 1,138,158,696	264,630 LSETH
04:00	NZD 4,325	NZD 1,144,437,468	264,630 LSETH
03:00	NZD 4,319	NZD 1,142,845,156	264,630 LSETH
02:00	NZD 4,313	NZD 1,141,478,152	264,630 LSETH
01:00	NZD 4,321	NZD 1,143,412,751	264,630 LSETH
00:00	NZD 4,323	NZD 1,144,028,001	264,630 LSETH
23:00	NZD 4,326	NZD 1,144,780,174	264,630 LSETH
22:00	NZD 4,341	NZD 1,148,655,873	264,630 LSETH
21:00	NZD 4,320	NZD 1,143,179,150	264,630 LSETH
20:00	NZD 4,295	NZD 1,136,635,631	264,630 LSETH
19:00	NZD 4,298	NZD 1,134,486,185	263,947 LSETH
18:00	NZD 4,322	NZD 1,140,828,746	263,947 LSETH
17:00	NZD 4,348	NZD 1,147,689,491	263,947 LSETH
16:00	NZD 4,342	NZD 1,146,031,157	263,947 LSETH
15:00	NZD 4,331	NZD 1,143,034,650	263,947 LSETH
14:00	NZD 4,327	NZD 1,142,045,971	263,947 LSETH
13:00	NZD 4,360	NZD 1,150,742,860	263,947 LSETH

What was the marketcap of Liquid Staked ETH (LSETH) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Liquid Staked ETH (LSETH) was NZD 1,146,094,828 with a supply of 264,632. Yesterday's lowest marketcap value was NZD 1,134,486,185 and the maximum value was NZD 1,156,227,449

What is the price of Liquid Staked ETH (LSETH) today in NZD?