Fear and greed index: 62/100 (Greed)

Yesterday's Liquid Staked ETH (LSETH) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Liquid Staked ETH (LSETH) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Liquid Staked ETH (LSETH) was NZD 4,503 and yesterday's average price was NZD 4,494, with a minimum price of NZD 4,458 and a maximum of NZD 4,545 (1.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	NZD 4,503	NZD 820,691,500	182,264 LSETH
02:00	NZD 4,506	NZD 821,353,993	182,264 LSETH
01:00	NZD 4,512	NZD 822,416,710	182,264 LSETH
00:00	NZD 4,528	NZD 825,338,762	182,264 LSETH
23:00	NZD 4,545	NZD 828,308,388	182,264 LSETH
22:00	NZD 4,526	NZD 824,983,637	182,264 LSETH
21:00	NZD 4,520	NZD 823,804,625	182,264 LSETH
20:00	NZD 4,515	NZD 822,859,563	182,264 LSETH
19:00	NZD 4,510	NZD 822,029,362	182,264 LSETH
18:00	NZD 4,498	NZD 819,908,535	182,264 LSETH
17:00	NZD 4,500	NZD 820,099,162	182,264 LSETH
16:00	NZD 4,520	NZD 823,809,029	182,264 LSETH
15:00	NZD 4,511	NZD 822,120,509	182,264 LSETH
14:00	NZD 4,493	NZD 818,944,707	182,264 LSETH
13:00	NZD 4,483	NZD 817,092,604	182,264 LSETH
12:00	NZD 4,476	NZD 815,895,290	182,263 LSETH
11:00	NZD 4,478	NZD 816,210,891	182,263 LSETH
10:00	NZD 4,461	NZD 813,035,907	182,263 LSETH
09:00	NZD 4,459	NZD 812,676,471	182,263 LSETH
08:00	NZD 4,461	NZD 813,054,457	182,263 LSETH
07:00	NZD 4,474	NZD 815,400,321	182,263 LSETH
06:00	NZD 4,458	NZD 812,471,658	182,263 LSETH
05:00	NZD 4,458	NZD 812,471,658	182,263 LSETH
04:00	NZD 4,464	NZD 813,616,859	182,263 LSETH

What was the marketcap of Liquid Staked ETH (LSETH) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Liquid Staked ETH (LSETH) was NZD 820,691,500 with a supply of 182,265. Yesterday's lowest marketcap value was NZD 812,471,658 and the maximum value was NZD 828,308,388

What is the price of Liquid Staked ETH (LSETH) today in NZD?