Fear and greed index: 63/100 (Greed)

Yesterday's Liquid Staked ETH (LSETH) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Liquid Staked ETH (LSETH) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Liquid Staked ETH (LSETH) was NZD 3,224 and yesterday's average price was NZD 3,188, with a minimum price of NZD 3,023 and a maximum of NZD 3,338 (9.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	NZD 3,224	NZD 364,495,181	113,039 LSETH
13:00	NZD 3,280	NZD 370,753,996	113,039 LSETH
12:00	NZD 3,295	NZD 372,431,405	113,038 LSETH
11:00	NZD 3,263	NZD 368,873,422	113,038 LSETH
10:00	NZD 3,245	NZD 366,829,993	113,038 LSETH
09:00	NZD 3,250	NZD 367,322,728	113,038 LSETH
08:00	NZD 3,229	NZD 365,002,225	113,038 LSETH
07:00	NZD 3,232	NZD 365,394,642	113,038 LSETH
06:00	NZD 3,256	NZD 368,026,829	113,038 LSETH
05:00	NZD 3,242	NZD 366,475,031	113,038 LSETH
04:00	NZD 3,242	NZD 366,474,927	113,038 LSETH
03:00	NZD 3,248	NZD 367,114,033	113,038 LSETH
02:00	NZD 3,188	NZD 360,376,113	113,038 LSETH
01:00	NZD 3,338	NZD 377,318,665	113,038 LSETH
00:00	NZD 3,191	NZD 360,733,099	113,038 LSETH
23:00	NZD 3,153	NZD 356,458,071	113,038 LSETH
22:00	NZD 3,154	NZD 356,536,636	113,038 LSETH
21:00	NZD 3,069	NZD 346,922,333	113,038 LSETH
20:00	NZD 3,050	NZD 344,771,547	113,038 LSETH
19:00	NZD 3,109	NZD 351,465,740	113,038 LSETH
18:00	NZD 3,079	NZD 347,991,781	113,038 LSETH
17:00	NZD 3,061	NZD 345,977,948	113,038 LSETH
16:00	NZD 3,096	NZD 349,958,698	113,038 LSETH
15:00	NZD 3,023	NZD 336,145,789	111,178 LSETH

What was the marketcap of Liquid Staked ETH (LSETH) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Liquid Staked ETH (LSETH) was NZD 364,495,181 with a supply of 113,916. Yesterday's lowest marketcap value was NZD 336,145,789 and the maximum value was NZD 377,318,665

What is the price of Liquid Staked ETH (LSETH) today in NZD?