Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Liquid Staked ETH (LSETH) Price in NZD (New Zealand Dollar)

1 USD = 1.79 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Liquid Staked ETH (LSETH) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Liquid Staked ETH (LSETH) was NZD 6,480 and yesterday's average price was NZD 6,366, with a minimum price of NZD 6,221 and a maximum of NZD 6,482 (4.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	NZD 6,480	NZD 668,670,177	103,196 LSETH
08:00	NZD 6,482	NZD 668,871,348	103,196 LSETH
07:00	NZD 6,428	NZD 663,391,747	103,196 LSETH
06:00	NZD 6,419	NZD 662,371,126	103,196 LSETH
05:00	NZD 6,413	NZD 661,850,666	103,196 LSETH
04:00	NZD 6,449	NZD 665,525,265	103,196 LSETH
03:00	NZD 6,420	NZD 662,570,452	103,196 LSETH
02:00	NZD 6,467	NZD 667,339,495	103,196 LSETH
01:00	NZD 6,303	NZD 650,448,516	103,196 LSETH
00:00	NZD 6,274	NZD 647,462,326	103,196 LSETH
23:00	NZD 6,274	NZD 647,462,326	103,196 LSETH
22:00	NZD 6,306	NZD 650,719,821	103,196 LSETH
21:00	NZD 6,330	NZD 653,229,843	103,196 LSETH
20:00	NZD 6,330	NZD 653,229,843	103,196 LSETH
19:00	NZD 6,330	NZD 653,229,843	103,196 LSETH
18:00	NZD 6,370	NZD 657,317,860	103,196 LSETH
17:00	NZD 6,370	NZD 657,317,860	103,196 LSETH
16:00	NZD 6,365	NZD 656,898,907	103,196 LSETH
15:00	NZD 6,221	NZD 642,014,100	103,196 LSETH
14:00	NZD 6,325	NZD 652,746,295	103,196 LSETH
13:00	NZD 6,389	NZD 659,292,657	103,196 LSETH
12:00	NZD 6,387	NZD 659,098,581	103,196 LSETH
11:00	NZD 6,355	NZD 655,769,138	103,196 LSETH
10:00	NZD 6,305	NZD 650,607,026	103,196 LSETH

What was the marketcap of Liquid Staked ETH (LSETH) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Liquid Staked ETH (LSETH) was NZD 668,670,177 with a supply of 103,201. Yesterday's lowest marketcap value was NZD 642,014,100 and the maximum value was NZD 668,871,348

What is the price of Liquid Staked ETH (LSETH) today in NZD?