What was the price of Liquid Staked ETH (LSETH) yesterday in GNF (Guinean Franc)?
Yesterday the price of Liquid Staked ETH (LSETH) was
GNF 16,638,374 and yesterday's average price was GNF 16,451,376, with a minimum price of
GNF 15,601,109 and a maximum of
GNF 17,223,943 (9.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | GNF 16,638,374 | GNF 1,880,798,696,920 | 113,039 LSETH |
13:00 | GNF 16,924,074 | GNF 1,913,094,241,410 | 113,039 LSETH |
12:00 | GNF 17,000,846 | GNF 1,921,749,691,807 | 113,038 LSETH |
11:00 | GNF 16,838,431 | GNF 1,903,390,462,941 | 113,038 LSETH |
10:00 | GNF 16,745,152 | GNF 1,892,846,349,482 | 113,038 LSETH |
09:00 | GNF 16,767,646 | GNF 1,895,388,867,097 | 113,038 LSETH |
08:00 | GNF 16,661,719 | GNF 1,883,415,050,088 | 113,038 LSETH |
07:00 | GNF 16,679,632 | GNF 1,885,439,922,388 | 113,038 LSETH |
06:00 | GNF 16,799,787 | GNF 1,899,022,036,857 | 113,038 LSETH |
05:00 | GNF 16,728,950 | GNF 1,891,014,744,707 | 113,038 LSETH |
04:00 | GNF 16,728,945 | GNF 1,891,014,207,973 | 113,038 LSETH |
03:00 | GNF 16,758,119 | GNF 1,894,311,996,896 | 113,038 LSETH |
02:00 | GNF 16,450,545 | GNF 1,859,544,264,259 | 113,038 LSETH |
01:00 | GNF 17,223,943 | GNF 1,946,968,000,285 | 113,038 LSETH |
00:00 | GNF 16,466,840 | GNF 1,861,386,318,033 | 113,038 LSETH |
23:00 | GNF 16,271,693 | GNF 1,839,327,130,652 | 113,038 LSETH |
22:00 | GNF 16,275,279 | GNF 1,839,732,529,305 | 113,038 LSETH |
21:00 | GNF 15,836,403 | GNF 1,790,122,629,878 | 113,038 LSETH |
20:00 | GNF 15,738,223 | GNF 1,779,024,554,989 | 113,038 LSETH |
19:00 | GNF 16,043,802 | GNF 1,813,566,651,578 | 113,038 LSETH |
18:00 | GNF 15,885,221 | GNF 1,795,640,991,243 | 113,038 LSETH |
17:00 | GNF 15,793,293 | GNF 1,785,249,595,921 | 113,038 LSETH |
16:00 | GNF 15,975,008 | GNF 1,805,790,302,217 | 113,038 LSETH |
15:00 | GNF 15,601,109 | GNF 1,734,515,559,073 | 111,178 LSETH |
What was the marketcap of Liquid Staked ETH (LSETH) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Liquid Staked ETH (LSETH) was
GNF 1,880,798,696,920 with a supply of 113,916. Yesterday's lowest marketcap value was
GNF 1,734,515,559,073 and the maximum value was
GNF 1,946,968,000,285What is the price of Liquid Staked ETH (LSETH) today in GNF?