What was the price of Liquid Staked ETH (LSETH) yesterday in GNF (Guinean Franc)?
Yesterday the price of Liquid Staked ETH (LSETH) was
GNF 17,570,941 and yesterday's average price was GNF 17,484,418, with a minimum price of
GNF 17,074,511 and a maximum of
GNF 17,819,849 (4.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | GNF 17,570,941 | GNF 1,788,071,641,849 | 101,762 LSETH |
02:00 | GNF 17,517,042 | GNF 1,782,586,655,506 | 101,762 LSETH |
01:00 | GNF 17,715,251 | GNF 1,802,756,979,172 | 101,762 LSETH |
00:00 | GNF 17,715,251 | GNF 1,802,756,979,172 | 101,762 LSETH |
23:00 | GNF 17,637,732 | GNF 1,794,868,448,893 | 101,762 LSETH |
22:00 | GNF 17,637,732 | GNF 1,794,868,448,893 | 101,762 LSETH |
21:00 | GNF 17,637,732 | GNF 1,794,868,448,893 | 101,762 LSETH |
20:00 | GNF 17,692,324 | GNF 1,800,423,876,807 | 101,762 LSETH |
19:00 | GNF 17,756,605 | GNF 1,806,965,365,598 | 101,762 LSETH |
18:00 | GNF 17,756,605 | GNF 1,806,965,365,598 | 101,762 LSETH |
17:00 | GNF 17,819,849 | GNF 1,813,401,200,684 | 101,762 LSETH |
16:00 | GNF 17,819,849 | GNF 1,813,401,200,684 | 101,762 LSETH |
15:00 | GNF 17,370,224 | GNF 1,767,645,991,278 | 101,762 LSETH |
13:00 | GNF 17,370,224 | GNF 1,767,645,991,278 | 101,762 LSETH |
12:00 | GNF 17,306,980 | GNF 1,761,195,292,692 | 101,762 LSETH |
11:00 | GNF 17,438,398 | GNF 1,774,568,696,842 | 101,762 LSETH |
10:00 | GNF 17,517,647 | GNF 1,782,633,235,882 | 101,762 LSETH |
09:00 | GNF 17,431,650 | GNF 1,773,881,982,363 | 101,762 LSETH |
08:00 | GNF 17,310,181 | GNF 1,761,521,043,865 | 101,762 LSETH |
07:00 | GNF 17,269,605 | GNF 1,757,391,932,325 | 101,762 LSETH |
06:00 | GNF 17,074,511 | GNF 1,737,538,725,505 | 101,762 LSETH |
05:00 | GNF 17,074,511 | GNF 1,737,538,725,505 | 101,762 LSETH |
04:00 | GNF 17,077,621 | GNF 1,737,855,193,479 | 101,762 LSETH |
03:00 | GNF 17,107,569 | GNF 1,740,902,799,359 | 101,762 LSETH |
What was the marketcap of Liquid Staked ETH (LSETH) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Liquid Staked ETH (LSETH) was
GNF 1,788,071,641,849 with a supply of 105,394. Yesterday's lowest marketcap value was
GNF 1,737,538,725,505 and the maximum value was
GNF 1,813,401,200,684What is the price of Liquid Staked ETH (LSETH) today in GNF?