What was the price of Liquid Staked ETH (LSETH) yesterday in MOP (Macau Pataca)?
Yesterday the price of Liquid Staked ETH (LSETH) was
MOP 16,281 and yesterday's average price was MOP 16,200, with a minimum price of
MOP 15,821 and a maximum of
MOP 16,511 (4.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | MOP 16,281 | MOP 1,656,765,107 | 101,762 LSETH |
02:00 | MOP 16,231 | MOP 1,651,682,909 | 101,762 LSETH |
01:00 | MOP 16,414 | MOP 1,670,372,031 | 101,762 LSETH |
00:00 | MOP 16,414 | MOP 1,670,372,031 | 101,762 LSETH |
23:00 | MOP 16,343 | MOP 1,663,062,792 | 101,762 LSETH |
22:00 | MOP 16,343 | MOP 1,663,062,792 | 101,762 LSETH |
21:00 | MOP 16,343 | MOP 1,663,062,792 | 101,762 LSETH |
20:00 | MOP 16,393 | MOP 1,668,210,259 | 101,762 LSETH |
19:00 | MOP 16,453 | MOP 1,674,271,375 | 101,762 LSETH |
18:00 | MOP 16,453 | MOP 1,674,271,375 | 101,762 LSETH |
17:00 | MOP 16,511 | MOP 1,680,234,597 | 101,762 LSETH |
16:00 | MOP 16,511 | MOP 1,680,234,597 | 101,762 LSETH |
15:00 | MOP 16,095 | MOP 1,637,839,408 | 101,762 LSETH |
13:00 | MOP 16,095 | MOP 1,637,839,408 | 101,762 LSETH |
12:00 | MOP 16,036 | MOP 1,631,862,415 | 101,762 LSETH |
11:00 | MOP 16,158 | MOP 1,644,253,747 | 101,762 LSETH |
10:00 | MOP 16,231 | MOP 1,651,726,069 | 101,762 LSETH |
09:00 | MOP 16,152 | MOP 1,643,617,461 | 101,762 LSETH |
08:00 | MOP 16,039 | MOP 1,632,164,245 | 101,762 LSETH |
07:00 | MOP 16,001 | MOP 1,628,338,353 | 101,762 LSETH |
06:00 | MOP 15,821 | MOP 1,609,943,061 | 101,762 LSETH |
05:00 | MOP 15,821 | MOP 1,609,943,061 | 101,762 LSETH |
04:00 | MOP 15,824 | MOP 1,610,236,289 | 101,762 LSETH |
03:00 | MOP 15,851 | MOP 1,613,060,095 | 101,762 LSETH |
What was the marketcap of Liquid Staked ETH (LSETH) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Liquid Staked ETH (LSETH) was
MOP 1,656,765,107 with a supply of 105,394. Yesterday's lowest marketcap value was
MOP 1,609,943,061 and the maximum value was
MOP 1,680,234,597What is the price of Liquid Staked ETH (LSETH) today in MOP?