What was the price of Liquid Staked ETH (LSETH) yesterday in MOP (Macau Pataca)?
Yesterday the price of Liquid Staked ETH (LSETH) was
MOP 21,205 and yesterday's average price was MOP 21,196, with a minimum price of
MOP 21,030 and a maximum of
MOP 21,392 (1.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | MOP 21,205 | MOP 5,611,484,706 | 264,630 LSETH |
11:00 | MOP 21,266 | MOP 5,627,751,713 | 264,630 LSETH |
10:00 | MOP 21,190 | MOP 5,607,459,655 | 264,630 LSETH |
09:00 | MOP 21,392 | MOP 5,661,095,830 | 264,630 LSETH |
08:00 | MOP 21,236 | MOP 5,619,612,339 | 264,630 LSETH |
07:00 | MOP 21,271 | MOP 5,628,952,361 | 264,630 LSETH |
06:00 | MOP 21,232 | MOP 5,618,522,721 | 264,630 LSETH |
05:00 | MOP 21,058 | MOP 5,572,627,992 | 264,630 LSETH |
04:00 | MOP 21,174 | MOP 5,603,369,977 | 264,630 LSETH |
03:00 | MOP 21,145 | MOP 5,595,573,736 | 264,630 LSETH |
02:00 | MOP 21,120 | MOP 5,588,880,640 | 264,630 LSETH |
01:00 | MOP 21,155 | MOP 5,598,352,779 | 264,630 LSETH |
00:00 | MOP 21,167 | MOP 5,601,365,153 | 264,630 LSETH |
23:00 | MOP 21,181 | MOP 5,605,047,928 | 264,630 LSETH |
22:00 | MOP 21,252 | MOP 5,624,024,039 | 264,630 LSETH |
21:00 | MOP 21,151 | MOP 5,597,209,028 | 264,630 LSETH |
20:00 | MOP 21,030 | MOP 5,565,170,792 | 264,630 LSETH |
19:00 | MOP 21,045 | MOP 5,554,646,721 | 263,947 LSETH |
18:00 | MOP 21,162 | MOP 5,585,701,033 | 263,947 LSETH |
17:00 | MOP 21,289 | MOP 5,619,292,461 | 263,947 LSETH |
16:00 | MOP 21,259 | MOP 5,611,172,961 | 263,947 LSETH |
15:00 | MOP 21,203 | MOP 5,596,501,531 | 263,947 LSETH |
14:00 | MOP 21,185 | MOP 5,591,660,782 | 263,947 LSETH |
13:00 | MOP 21,346 | MOP 5,634,242,300 | 263,947 LSETH |
What was the marketcap of Liquid Staked ETH (LSETH) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Liquid Staked ETH (LSETH) was
MOP 5,611,484,706 with a supply of 264,632. Yesterday's lowest marketcap value was
MOP 5,554,646,721 and the maximum value was
MOP 5,661,095,830What is the price of Liquid Staked ETH (LSETH) today in MOP?