What was the price of Liquid Staked ETH (LSETH) yesterday in MOP (Macau Pataca)?
Yesterday the price of Liquid Staked ETH (LSETH) was
MOP 15,362 and yesterday's average price was MOP 15,189, with a minimum price of
MOP 14,404 and a maximum of
MOP 15,903 (9.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | MOP 15,362 | MOP 1,736,517,951 | 113,039 LSETH |
13:00 | MOP 15,626 | MOP 1,766,336,024 | 113,039 LSETH |
12:00 | MOP 15,697 | MOP 1,774,327,494 | 113,038 LSETH |
11:00 | MOP 15,547 | MOP 1,757,376,647 | 113,038 LSETH |
10:00 | MOP 15,461 | MOP 1,747,641,398 | 113,038 LSETH |
09:00 | MOP 15,481 | MOP 1,749,988,873 | 113,038 LSETH |
08:00 | MOP 15,384 | MOP 1,738,933,598 | 113,038 LSETH |
07:00 | MOP 15,400 | MOP 1,740,803,137 | 113,038 LSETH |
06:00 | MOP 15,511 | MOP 1,753,343,334 | 113,038 LSETH |
05:00 | MOP 15,446 | MOP 1,745,950,301 | 113,038 LSETH |
04:00 | MOP 15,446 | MOP 1,745,949,805 | 113,038 LSETH |
03:00 | MOP 15,473 | MOP 1,748,994,612 | 113,038 LSETH |
02:00 | MOP 15,189 | MOP 1,716,893,999 | 113,038 LSETH |
01:00 | MOP 15,903 | MOP 1,797,611,243 | 113,038 LSETH |
00:00 | MOP 15,204 | MOP 1,718,594,744 | 113,038 LSETH |
23:00 | MOP 15,023 | MOP 1,698,227,772 | 113,038 LSETH |
22:00 | MOP 15,027 | MOP 1,698,602,072 | 113,038 LSETH |
21:00 | MOP 14,622 | MOP 1,652,797,871 | 113,038 LSETH |
20:00 | MOP 14,531 | MOP 1,642,551,157 | 113,038 LSETH |
19:00 | MOP 14,813 | MOP 1,674,443,443 | 113,038 LSETH |
18:00 | MOP 14,667 | MOP 1,657,892,905 | 113,038 LSETH |
17:00 | MOP 14,582 | MOP 1,648,298,659 | 113,038 LSETH |
16:00 | MOP 14,750 | MOP 1,667,263,637 | 113,038 LSETH |
15:00 | MOP 14,404 | MOP 1,601,456,557 | 111,178 LSETH |
What was the marketcap of Liquid Staked ETH (LSETH) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Liquid Staked ETH (LSETH) was
MOP 1,736,517,951 with a supply of 113,916. Yesterday's lowest marketcap value was
MOP 1,601,456,557 and the maximum value was
MOP 1,797,611,243What is the price of Liquid Staked ETH (LSETH) today in MOP?