What was the price of Liquid Staked ETH (LSETH) yesterday in MOP (Macau Pataca)?
Yesterday the price of Liquid Staked ETH (LSETH) was
MOP 21,894 and yesterday's average price was MOP 21,852, with a minimum price of
MOP 21,675 and a maximum of
MOP 22,097 (1.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | MOP 21,894 | MOP 3,990,541,629 | 182,264 LSETH |
02:00 | MOP 21,912 | MOP 3,993,762,946 | 182,264 LSETH |
01:00 | MOP 21,940 | MOP 3,998,930,315 | 182,264 LSETH |
00:00 | MOP 22,018 | MOP 4,013,138,543 | 182,264 LSETH |
23:00 | MOP 22,097 | MOP 4,027,578,090 | 182,264 LSETH |
22:00 | MOP 22,009 | MOP 4,011,411,776 | 182,264 LSETH |
21:00 | MOP 21,977 | MOP 4,005,678,935 | 182,264 LSETH |
20:00 | MOP 21,952 | MOP 4,001,083,649 | 182,264 LSETH |
19:00 | MOP 21,930 | MOP 3,997,046,870 | 182,264 LSETH |
18:00 | MOP 21,873 | MOP 3,986,734,528 | 182,264 LSETH |
17:00 | MOP 21,878 | MOP 3,987,661,440 | 182,264 LSETH |
16:00 | MOP 21,977 | MOP 4,005,700,345 | 182,264 LSETH |
15:00 | MOP 21,932 | MOP 3,997,490,063 | 182,264 LSETH |
14:00 | MOP 21,848 | MOP 3,982,048,001 | 182,264 LSETH |
13:00 | MOP 21,798 | MOP 3,973,042,309 | 182,264 LSETH |
12:00 | MOP 21,766 | MOP 3,967,220,471 | 182,263 LSETH |
11:00 | MOP 21,775 | MOP 3,968,755,054 | 182,263 LSETH |
10:00 | MOP 21,690 | MOP 3,953,316,968 | 182,263 LSETH |
09:00 | MOP 21,681 | MOP 3,951,569,243 | 182,263 LSETH |
08:00 | MOP 21,691 | MOP 3,953,407,168 | 182,263 LSETH |
07:00 | MOP 21,753 | MOP 3,964,813,728 | 182,263 LSETH |
06:00 | MOP 21,675 | MOP 3,950,573,356 | 182,263 LSETH |
05:00 | MOP 21,675 | MOP 3,950,573,356 | 182,263 LSETH |
04:00 | MOP 21,706 | MOP 3,956,141,801 | 182,263 LSETH |
What was the marketcap of Liquid Staked ETH (LSETH) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Liquid Staked ETH (LSETH) was
MOP 3,990,541,629 with a supply of 182,265. Yesterday's lowest marketcap value was
MOP 3,950,573,356 and the maximum value was
MOP 4,027,578,090What is the price of Liquid Staked ETH (LSETH) today in MOP?