Fear and greed index: 45/100 (Fear)

Yesterday's Liquid Staked ETH (LSETH) Price in MOP (Macau Pataca)

1 USD = 8.00 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Liquid Staked ETH (LSETH) yesterday in MOP (Macau Pataca)?

Yesterday the price of Liquid Staked ETH (LSETH) was MOP 16,171 and yesterday's average price was MOP 16,328, with a minimum price of MOP 15,931 and a maximum of MOP 16,774 (5.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	MOP 16,171	MOP 1,615,869,434	99,921 LSETH
07:00	MOP 16,069	MOP 1,605,595,251	99,921 LSETH
06:00	MOP 16,042	MOP 1,602,932,757	99,921 LSETH
05:00	MOP 16,028	MOP 1,601,557,536	99,921 LSETH
04:00	MOP 15,931	MOP 1,591,875,019	99,921 LSETH
03:00	MOP 16,276	MOP 1,626,343,509	99,921 LSETH
02:00	MOP 16,408	MOP 1,639,496,065	99,921 LSETH
01:00	MOP 16,331	MOP 1,631,860,387	99,921 LSETH
00:00	MOP 16,434	MOP 1,642,134,570	99,921 LSETH
23:00	MOP 16,576	MOP 1,656,278,568	99,921 LSETH
22:00	MOP 16,645	MOP 1,663,202,642	99,921 LSETH
21:00	MOP 16,532	MOP 1,651,889,048	99,921 LSETH
20:00	MOP 16,714	MOP 1,670,086,748	99,921 LSETH
19:00	MOP 16,774	MOP 1,676,051,372	99,921 LSETH
18:00	MOP 16,292	MOP 1,627,902,626	99,921 LSETH
17:00	MOP 16,448	MOP 1,643,501,797	99,921 LSETH
16:00	MOP 16,397	MOP 1,638,432,665	99,921 LSETH
15:00	MOP 15,935	MOP 1,592,250,805	99,921 LSETH
14:00	MOP 16,232	MOP 1,621,906,018	99,921 LSETH
13:00	MOP 16,313	MOP 1,630,029,419	99,921 LSETH
12:00	MOP 16,355	MOP 1,634,237,531	99,920 LSETH
11:00	MOP 16,442	MOP 1,642,928,536	99,920 LSETH
10:00	MOP 16,486	MOP 1,647,246,056	99,920 LSETH
09:00	MOP 16,041	MOP 1,602,847,554	99,920 LSETH

What was the marketcap of Liquid Staked ETH (LSETH) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of Liquid Staked ETH (LSETH) was MOP 1,615,869,434 with a supply of 99,922. Yesterday's lowest marketcap value was MOP 1,591,875,019 and the maximum value was MOP 1,676,051,372

What is the price of Liquid Staked ETH (LSETH) today in MOP?