What was the price of Liquid Staked ETH (LSETH) yesterday in NPR (Nepalese Rupee)?
Yesterday the price of Liquid Staked ETH (LSETH) was
NPR 277,790 and yesterday's average price was NPR 276,422, with a minimum price of
NPR 269,942 and a maximum of
NPR 281,725 (4.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | NPR 277,790 | NPR 28,268,736,770 | 101,762 LSETH |
02:00 | NPR 276,938 | NPR 28,182,021,209 | 101,762 LSETH |
01:00 | NPR 280,071 | NPR 28,500,906,402 | 101,762 LSETH |
00:00 | NPR 280,071 | NPR 28,500,906,402 | 101,762 LSETH |
23:00 | NPR 278,846 | NPR 28,376,191,720 | 101,762 LSETH |
22:00 | NPR 278,846 | NPR 28,376,191,720 | 101,762 LSETH |
21:00 | NPR 278,846 | NPR 28,376,191,720 | 101,762 LSETH |
20:00 | NPR 279,709 | NPR 28,464,020,935 | 101,762 LSETH |
19:00 | NPR 280,725 | NPR 28,567,439,401 | 101,762 LSETH |
18:00 | NPR 280,725 | NPR 28,567,439,401 | 101,762 LSETH |
17:00 | NPR 281,725 | NPR 28,669,187,521 | 101,762 LSETH |
16:00 | NPR 281,725 | NPR 28,669,187,521 | 101,762 LSETH |
15:00 | NPR 274,617 | NPR 27,945,814,955 | 101,762 LSETH |
13:00 | NPR 274,617 | NPR 27,945,814,955 | 101,762 LSETH |
12:00 | NPR 273,617 | NPR 27,843,831,849 | 101,762 LSETH |
11:00 | NPR 275,694 | NPR 28,055,260,313 | 101,762 LSETH |
10:00 | NPR 276,947 | NPR 28,182,757,627 | 101,762 LSETH |
09:00 | NPR 275,588 | NPR 28,044,403,617 | 101,762 LSETH |
08:00 | NPR 273,667 | NPR 27,848,981,852 | 101,762 LSETH |
07:00 | NPR 273,026 | NPR 27,783,702,159 | 101,762 LSETH |
06:00 | NPR 269,942 | NPR 27,469,830,464 | 101,762 LSETH |
05:00 | NPR 269,942 | NPR 27,469,830,464 | 101,762 LSETH |
04:00 | NPR 269,991 | NPR 27,474,833,703 | 101,762 LSETH |
03:00 | NPR 270,464 | NPR 27,523,015,200 | 101,762 LSETH |
What was the marketcap of Liquid Staked ETH (LSETH) yesterday in NPR (Nepalese Rupee)?
Yesterday the marketcap of Liquid Staked ETH (LSETH) was
NPR 28,268,736,770 with a supply of 105,394. Yesterday's lowest marketcap value was
NPR 27,469,830,464 and the maximum value was
NPR 28,669,187,521What is the price of Liquid Staked ETH (LSETH) today in NPR?