What was the price of Liquid Staked ETH (LSETH) yesterday in NPR (Nepalese Rupee)?
Yesterday the price of Liquid Staked ETH (LSETH) was
NPR 358,692 and yesterday's average price was NPR 358,547, with a minimum price of
NPR 355,732 and a maximum of
NPR 361,864 (1.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | NPR 358,692 | NPR 94,920,878,514 | 264,630 LSETH |
11:00 | NPR 359,732 | NPR 95,196,042,521 | 264,630 LSETH |
10:00 | NPR 358,435 | NPR 94,852,792,904 | 264,630 LSETH |
09:00 | NPR 361,864 | NPR 95,760,073,795 | 264,630 LSETH |
08:00 | NPR 359,212 | NPR 95,058,361,223 | 264,630 LSETH |
07:00 | NPR 359,809 | NPR 95,216,352,046 | 264,630 LSETH |
06:00 | NPR 359,142 | NPR 95,039,929,824 | 264,630 LSETH |
05:00 | NPR 356,209 | NPR 94,263,599,096 | 264,630 LSETH |
04:00 | NPR 358,174 | NPR 94,783,614,091 | 264,630 LSETH |
03:00 | NPR 357,675 | NPR 94,651,737,038 | 264,630 LSETH |
02:00 | NPR 357,247 | NPR 94,538,520,199 | 264,630 LSETH |
01:00 | NPR 357,853 | NPR 94,698,745,844 | 264,630 LSETH |
00:00 | NPR 358,045 | NPR 94,749,701,559 | 264,630 LSETH |
23:00 | NPR 358,281 | NPR 94,811,997,422 | 264,630 LSETH |
22:00 | NPR 359,494 | NPR 95,132,987,175 | 264,630 LSETH |
21:00 | NPR 357,780 | NPR 94,679,398,770 | 264,630 LSETH |
20:00 | NPR 355,732 | NPR 94,137,457,082 | 264,630 LSETH |
19:00 | NPR 355,978 | NPR 93,959,437,524 | 263,947 LSETH |
18:00 | NPR 357,968 | NPR 94,484,735,670 | 263,947 LSETH |
17:00 | NPR 360,121 | NPR 95,052,950,328 | 263,947 LSETH |
16:00 | NPR 359,601 | NPR 94,915,605,210 | 263,947 LSETH |
15:00 | NPR 358,661 | NPR 94,667,431,122 | 263,947 LSETH |
14:00 | NPR 358,350 | NPR 94,585,547,606 | 263,947 LSETH |
13:00 | NPR 361,079 | NPR 95,305,833,818 | 263,947 LSETH |
What was the marketcap of Liquid Staked ETH (LSETH) yesterday in NPR (Nepalese Rupee)?
Yesterday the marketcap of Liquid Staked ETH (LSETH) was
NPR 94,920,878,514 with a supply of 264,632. Yesterday's lowest marketcap value was
NPR 93,959,437,524 and the maximum value was
NPR 95,760,073,795What is the price of Liquid Staked ETH (LSETH) today in NPR?