What was the price of Liquid Staked ETH (LSETH) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Liquid Staked ETH (LSETH) was
GIP 2,003 and yesterday's average price was GIP 1,999, with a minimum price of
GIP 1,983 and a maximum of
GIP 2,021 (1.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | GIP 2,003 | GIP 365,009,065 | 182,264 LSETH |
02:00 | GIP 2,004 | GIP 365,303,715 | 182,264 LSETH |
01:00 | GIP 2,007 | GIP 365,776,366 | 182,264 LSETH |
00:00 | GIP 2,014 | GIP 367,075,972 | 182,264 LSETH |
23:00 | GIP 2,021 | GIP 368,396,737 | 182,264 LSETH |
22:00 | GIP 2,013 | GIP 366,918,028 | 182,264 LSETH |
21:00 | GIP 2,010 | GIP 366,393,653 | 182,264 LSETH |
20:00 | GIP 2,008 | GIP 365,973,329 | 182,264 LSETH |
19:00 | GIP 2,006 | GIP 365,604,090 | 182,264 LSETH |
18:00 | GIP 2,001 | GIP 364,660,835 | 182,264 LSETH |
17:00 | GIP 2,001 | GIP 364,745,619 | 182,264 LSETH |
16:00 | GIP 2,010 | GIP 366,395,611 | 182,264 LSETH |
15:00 | GIP 2,006 | GIP 365,644,629 | 182,264 LSETH |
14:00 | GIP 1,998 | GIP 364,232,166 | 182,264 LSETH |
13:00 | GIP 1,994 | GIP 363,408,428 | 182,264 LSETH |
12:00 | GIP 1,991 | GIP 362,875,913 | 182,263 LSETH |
11:00 | GIP 1,992 | GIP 363,016,279 | 182,263 LSETH |
10:00 | GIP 1,984 | GIP 361,604,180 | 182,263 LSETH |
09:00 | GIP 1,983 | GIP 361,444,318 | 182,263 LSETH |
08:00 | GIP 1,984 | GIP 361,612,430 | 182,263 LSETH |
07:00 | GIP 1,990 | GIP 362,655,772 | 182,263 LSETH |
06:00 | GIP 1,983 | GIP 361,353,225 | 182,263 LSETH |
05:00 | GIP 1,983 | GIP 361,353,225 | 182,263 LSETH |
04:00 | GIP 1,985 | GIP 361,862,563 | 182,263 LSETH |
What was the marketcap of Liquid Staked ETH (LSETH) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Liquid Staked ETH (LSETH) was
GIP 365,009,065 with a supply of 182,265. Yesterday's lowest marketcap value was
GIP 361,353,225 and the maximum value was
GIP 368,396,737What is the price of Liquid Staked ETH (LSETH) today in GIP?