What was the price of Liquid Staked ETH (LSETH) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Liquid Staked ETH (LSETH) was
GIP 1,566 and yesterday's average price was GIP 1,558, with a minimum price of
GIP 1,522 and a maximum of
GIP 1,588 (4.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | GIP 1,566 | GIP 159,341,936 | 101,762 LSETH |
02:00 | GIP 1,561 | GIP 158,853,148 | 101,762 LSETH |
01:00 | GIP 1,579 | GIP 160,650,603 | 101,762 LSETH |
00:00 | GIP 1,579 | GIP 160,650,603 | 101,762 LSETH |
23:00 | GIP 1,572 | GIP 159,947,626 | 101,762 LSETH |
22:00 | GIP 1,572 | GIP 159,947,626 | 101,762 LSETH |
21:00 | GIP 1,572 | GIP 159,947,626 | 101,762 LSETH |
20:00 | GIP 1,577 | GIP 160,442,691 | 101,762 LSETH |
19:00 | GIP 1,582 | GIP 161,025,628 | 101,762 LSETH |
18:00 | GIP 1,582 | GIP 161,025,628 | 101,762 LSETH |
17:00 | GIP 1,588 | GIP 161,599,150 | 101,762 LSETH |
16:00 | GIP 1,588 | GIP 161,599,150 | 101,762 LSETH |
15:00 | GIP 1,548 | GIP 157,521,728 | 101,762 LSETH |
13:00 | GIP 1,548 | GIP 157,521,728 | 101,762 LSETH |
12:00 | GIP 1,542 | GIP 156,946,881 | 101,762 LSETH |
11:00 | GIP 1,554 | GIP 158,138,637 | 101,762 LSETH |
10:00 | GIP 1,561 | GIP 158,857,299 | 101,762 LSETH |
09:00 | GIP 1,553 | GIP 158,077,441 | 101,762 LSETH |
08:00 | GIP 1,543 | GIP 156,975,910 | 101,762 LSETH |
07:00 | GIP 1,539 | GIP 156,607,949 | 101,762 LSETH |
06:00 | GIP 1,522 | GIP 154,838,754 | 101,762 LSETH |
05:00 | GIP 1,522 | GIP 154,838,754 | 101,762 LSETH |
04:00 | GIP 1,522 | GIP 154,866,955 | 101,762 LSETH |
03:00 | GIP 1,525 | GIP 155,138,539 | 101,762 LSETH |
What was the marketcap of Liquid Staked ETH (LSETH) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Liquid Staked ETH (LSETH) was
GIP 159,341,936 with a supply of 105,394. Yesterday's lowest marketcap value was
GIP 154,838,754 and the maximum value was
GIP 161,599,150What is the price of Liquid Staked ETH (LSETH) today in GIP?