What was the price of Liquid Staked ETH (LSETH) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Liquid Staked ETH (LSETH) was
GIP 1,912 and yesterday's average price was GIP 1,911, with a minimum price of
GIP 1,896 and a maximum of
GIP 1,928 (1.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | GIP 1,912 | GIP 505,862,975 | 264,630 LSETH |
11:00 | GIP 1,917 | GIP 507,329,410 | 264,630 LSETH |
10:00 | GIP 1,910 | GIP 505,500,126 | 264,630 LSETH |
09:00 | GIP 1,928 | GIP 510,335,309 | 264,630 LSETH |
08:00 | GIP 1,914 | GIP 506,595,664 | 264,630 LSETH |
07:00 | GIP 1,918 | GIP 507,437,646 | 264,630 LSETH |
06:00 | GIP 1,914 | GIP 506,497,437 | 264,630 LSETH |
05:00 | GIP 1,898 | GIP 502,360,128 | 264,630 LSETH |
04:00 | GIP 1,909 | GIP 505,131,450 | 264,630 LSETH |
03:00 | GIP 1,906 | GIP 504,428,636 | 264,630 LSETH |
02:00 | GIP 1,904 | GIP 503,825,269 | 264,630 LSETH |
01:00 | GIP 1,907 | GIP 504,679,161 | 264,630 LSETH |
00:00 | GIP 1,908 | GIP 504,950,720 | 264,630 LSETH |
23:00 | GIP 1,909 | GIP 505,282,714 | 264,630 LSETH |
22:00 | GIP 1,916 | GIP 506,993,369 | 264,630 LSETH |
21:00 | GIP 1,907 | GIP 504,576,054 | 264,630 LSETH |
20:00 | GIP 1,896 | GIP 501,687,878 | 264,630 LSETH |
19:00 | GIP 1,897 | GIP 500,739,156 | 263,947 LSETH |
18:00 | GIP 1,908 | GIP 503,538,634 | 263,947 LSETH |
17:00 | GIP 1,919 | GIP 506,566,827 | 263,947 LSETH |
16:00 | GIP 1,916 | GIP 505,834,872 | 263,947 LSETH |
15:00 | GIP 1,911 | GIP 504,512,275 | 263,947 LSETH |
14:00 | GIP 1,910 | GIP 504,075,892 | 263,947 LSETH |
13:00 | GIP 1,924 | GIP 507,914,522 | 263,947 LSETH |
What was the marketcap of Liquid Staked ETH (LSETH) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Liquid Staked ETH (LSETH) was
GIP 505,862,975 with a supply of 264,632. Yesterday's lowest marketcap value was
GIP 500,739,156 and the maximum value was
GIP 510,335,309What is the price of Liquid Staked ETH (LSETH) today in GIP?