What was the price of Liquid Staked ETH (LSETH) yesterday in OMR (Omani Rial)?
Yesterday the price of Liquid Staked ETH (LSETH) was
OMR 782 and yesterday's average price was OMR 778, with a minimum price of
OMR 760 and a maximum of
OMR 793 (4.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | OMR 782 | OMR 79,559,364 | 101,762 LSETH |
02:00 | OMR 779 | OMR 79,315,312 | 101,762 LSETH |
01:00 | OMR 788 | OMR 80,212,781 | 101,762 LSETH |
00:00 | OMR 788 | OMR 80,212,781 | 101,762 LSETH |
23:00 | OMR 785 | OMR 79,861,784 | 101,762 LSETH |
22:00 | OMR 785 | OMR 79,861,784 | 101,762 LSETH |
21:00 | OMR 785 | OMR 79,861,784 | 101,762 LSETH |
20:00 | OMR 787 | OMR 80,108,970 | 101,762 LSETH |
19:00 | OMR 790 | OMR 80,400,031 | 101,762 LSETH |
18:00 | OMR 790 | OMR 80,400,031 | 101,762 LSETH |
17:00 | OMR 793 | OMR 80,686,390 | 101,762 LSETH |
16:00 | OMR 793 | OMR 80,686,390 | 101,762 LSETH |
15:00 | OMR 773 | OMR 78,650,535 | 101,762 LSETH |
13:00 | OMR 773 | OMR 78,650,535 | 101,762 LSETH |
12:00 | OMR 770 | OMR 78,363,514 | 101,762 LSETH |
11:00 | OMR 776 | OMR 78,958,557 | 101,762 LSETH |
10:00 | OMR 779 | OMR 79,317,385 | 101,762 LSETH |
09:00 | OMR 776 | OMR 78,928,002 | 101,762 LSETH |
08:00 | OMR 770 | OMR 78,378,008 | 101,762 LSETH |
07:00 | OMR 768 | OMR 78,194,285 | 101,762 LSETH |
06:00 | OMR 760 | OMR 77,310,927 | 101,762 LSETH |
05:00 | OMR 760 | OMR 77,310,927 | 101,762 LSETH |
04:00 | OMR 760 | OMR 77,325,008 | 101,762 LSETH |
03:00 | OMR 761 | OMR 77,460,609 | 101,762 LSETH |
What was the marketcap of Liquid Staked ETH (LSETH) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Liquid Staked ETH (LSETH) was
OMR 79,559,364 with a supply of 105,394. Yesterday's lowest marketcap value was
OMR 77,310,927 and the maximum value was
OMR 80,686,390What is the price of Liquid Staked ETH (LSETH) today in OMR?