Fear and greed index: 72/100 (Greed)

Yesterday's Liquid Staked ETH (LSETH) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Liquid Staked ETH (LSETH) yesterday in OMR (Omani Rial)?

Yesterday the price of Liquid Staked ETH (LSETH) was OMR 1,117 and yesterday's average price was OMR 1,089, with a minimum price of OMR 1,037 and a maximum of OMR 1,127 (7.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	OMR 1,117	OMR 203,548,763	182,266 LSETH
10:00	OMR 1,117	OMR 203,548,763	182,266 LSETH
09:00	OMR 1,115	OMR 203,168,403	182,266 LSETH
07:00	OMR 1,111	OMR 202,486,983	182,266 LSETH
06:00	OMR 1,108	OMR 201,863,109	182,266 LSETH
05:00	OMR 1,119	OMR 203,870,175	182,266 LSETH
04:00	OMR 1,115	OMR 203,305,249	182,266 LSETH
03:00	OMR 1,127	OMR 205,444,248	182,266 LSETH
02:00	OMR 1,127	OMR 205,444,248	182,266 LSETH
01:00	OMR 1,120	OMR 204,211,236	182,266 LSETH
00:00	OMR 1,118	OMR 203,741,049	182,266 LSETH
23:00	OMR 1,111	OMR 202,409,789	182,266 LSETH
22:00	OMR 1,100	OMR 200,577,483	182,266 LSETH
21:00	OMR 1,084	OMR 197,572,479	182,266 LSETH
19:00	OMR 1,073	OMR 195,650,111	182,266 LSETH
18:00	OMR 1,069	OMR 194,856,624	182,266 LSETH
17:00	OMR 1,054	OMR 192,194,104	182,266 LSETH
16:00	OMR 1,052	OMR 191,655,845	182,266 LSETH
15:00	OMR 1,052	OMR 191,753,391	182,266 LSETH
14:00	OMR 1,046	OMR 190,674,769	182,266 LSETH
13:00	OMR 1,056	OMR 192,385,687	182,266 LSETH
12:00	OMR 1,056	OMR 192,384,594	182,265 LSETH
11:00	OMR 1,046	OMR 190,621,053	182,265 LSETH
10:00	OMR 1,037	OMR 189,049,094	182,265 LSETH

What was the marketcap of Liquid Staked ETH (LSETH) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Liquid Staked ETH (LSETH) was OMR 203,548,763 with a supply of 182,238. Yesterday's lowest marketcap value was OMR 189,049,094 and the maximum value was OMR 205,444,248

What is the price of Liquid Staked ETH (LSETH) today in OMR?