What was the price of Liquid Staked ETH (LSETH) yesterday in OMR (Omani Rial)?
Yesterday the price of Liquid Staked ETH (LSETH) was
OMR 740 and yesterday's average price was OMR 732, with a minimum price of
OMR 694 and a maximum of
OMR 766 (9.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | OMR 740 | OMR 83,651,765 | 113,039 LSETH |
13:00 | OMR 753 | OMR 85,088,165 | 113,039 LSETH |
12:00 | OMR 756 | OMR 85,473,131 | 113,038 LSETH |
11:00 | OMR 749 | OMR 84,656,572 | 113,038 LSETH |
10:00 | OMR 745 | OMR 84,187,605 | 113,038 LSETH |
09:00 | OMR 746 | OMR 84,300,688 | 113,038 LSETH |
08:00 | OMR 741 | OMR 83,768,131 | 113,038 LSETH |
07:00 | OMR 742 | OMR 83,858,191 | 113,038 LSETH |
06:00 | OMR 747 | OMR 84,462,279 | 113,038 LSETH |
05:00 | OMR 744 | OMR 84,106,141 | 113,038 LSETH |
04:00 | OMR 744 | OMR 84,106,117 | 113,038 LSETH |
03:00 | OMR 745 | OMR 84,252,792 | 113,038 LSETH |
02:00 | OMR 732 | OMR 82,706,437 | 113,038 LSETH |
01:00 | OMR 766 | OMR 86,594,758 | 113,038 LSETH |
00:00 | OMR 732 | OMR 82,788,366 | 113,038 LSETH |
23:00 | OMR 724 | OMR 81,807,245 | 113,038 LSETH |
22:00 | OMR 724 | OMR 81,825,276 | 113,038 LSETH |
21:00 | OMR 704 | OMR 79,618,790 | 113,038 LSETH |
20:00 | OMR 700 | OMR 79,125,184 | 113,038 LSETH |
19:00 | OMR 714 | OMR 80,661,503 | 113,038 LSETH |
18:00 | OMR 707 | OMR 79,864,229 | 113,038 LSETH |
17:00 | OMR 702 | OMR 79,402,054 | 113,038 LSETH |
16:00 | OMR 711 | OMR 80,315,637 | 113,038 LSETH |
15:00 | OMR 694 | OMR 77,145,570 | 111,178 LSETH |
What was the marketcap of Liquid Staked ETH (LSETH) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Liquid Staked ETH (LSETH) was
OMR 83,651,765 with a supply of 113,916. Yesterday's lowest marketcap value was
OMR 77,145,570 and the maximum value was
OMR 86,594,758What is the price of Liquid Staked ETH (LSETH) today in OMR?