What was the price of Liquid Staked ETH (LSETH) yesterday in CLP (Chilean Peso)?
Yesterday the price of Liquid Staked ETH (LSETH) was
CLP 2,533,544 and yesterday's average price was CLP 2,525,365, with a minimum price of
CLP 2,501,312 and a maximum of
CLP 2,554,996 (2.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CLP 2,533,544 | CLP 461,774,748,652 | 182,264 LSETH |
01:00 | CLP 2,536,823 | CLP 462,372,220,389 | 182,264 LSETH |
00:00 | CLP 2,545,836 | CLP 464,015,032,167 | 182,264 LSETH |
23:00 | CLP 2,554,996 | CLP 465,684,590,049 | 182,264 LSETH |
22:00 | CLP 2,544,740 | CLP 463,815,376,508 | 182,264 LSETH |
21:00 | CLP 2,541,104 | CLP 463,152,522,598 | 182,264 LSETH |
20:00 | CLP 2,538,189 | CLP 462,621,197,474 | 182,264 LSETH |
19:00 | CLP 2,535,628 | CLP 462,154,448,963 | 182,264 LSETH |
18:00 | CLP 2,529,086 | CLP 460,962,095,057 | 182,264 LSETH |
17:00 | CLP 2,529,674 | CLP 461,069,268,253 | 182,264 LSETH |
16:00 | CLP 2,541,117 | CLP 463,154,998,154 | 182,264 LSETH |
15:00 | CLP 2,535,909 | CLP 462,205,692,707 | 182,264 LSETH |
14:00 | CLP 2,526,113 | CLP 460,420,220,081 | 182,264 LSETH |
13:00 | CLP 2,520,400 | CLP 459,378,946,160 | 182,264 LSETH |
12:00 | CLP 2,516,723 | CLP 458,705,802,195 | 182,263 LSETH |
11:00 | CLP 2,517,697 | CLP 458,883,236,719 | 182,263 LSETH |
10:00 | CLP 2,507,903 | CLP 457,098,223,879 | 182,263 LSETH |
09:00 | CLP 2,506,794 | CLP 456,896,144,997 | 182,263 LSETH |
08:00 | CLP 2,507,960 | CLP 457,108,653,178 | 182,263 LSETH |
07:00 | CLP 2,515,196 | CLP 458,427,524,948 | 182,263 LSETH |
06:00 | CLP 2,506,162 | CLP 456,780,996,564 | 182,263 LSETH |
05:00 | CLP 2,506,162 | CLP 456,780,996,564 | 182,263 LSETH |
04:00 | CLP 2,509,695 | CLP 457,424,842,236 | 182,263 LSETH |
03:00 | CLP 2,501,312 | CLP 455,897,012,546 | 182,263 LSETH |
What was the marketcap of Liquid Staked ETH (LSETH) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Liquid Staked ETH (LSETH) was
CLP 461,774,748,652 with a supply of 182,265. Yesterday's lowest marketcap value was
CLP 455,897,012,546 and the maximum value was
CLP 465,684,590,049What is the price of Liquid Staked ETH (LSETH) today in CLP?