What was the price of Liquid Staked ETH (LSETH) yesterday in CLP (Chilean Peso)?
Yesterday the price of Liquid Staked ETH (LSETH) was
CLP 2,464,977 and yesterday's average price was CLP 2,463,980, with a minimum price of
CLP 2,444,633 and a maximum of
CLP 2,486,770 (1.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CLP 2,464,977 | CLP 652,307,770,093 | 264,630 LSETH |
11:00 | CLP 2,472,123 | CLP 654,198,730,466 | 264,630 LSETH |
10:00 | CLP 2,463,209 | CLP 651,839,877,534 | 264,630 LSETH |
09:00 | CLP 2,486,770 | CLP 658,074,821,672 | 264,630 LSETH |
08:00 | CLP 2,468,547 | CLP 653,252,567,912 | 264,630 LSETH |
07:00 | CLP 2,472,650 | CLP 654,338,299,976 | 264,630 LSETH |
06:00 | CLP 2,468,069 | CLP 653,125,905,108 | 264,630 LSETH |
05:00 | CLP 2,447,908 | CLP 647,790,866,346 | 264,630 LSETH |
04:00 | CLP 2,461,413 | CLP 651,364,472,355 | 264,630 LSETH |
03:00 | CLP 2,457,988 | CLP 650,458,197,277 | 264,630 LSETH |
02:00 | CLP 2,455,048 | CLP 649,680,157,456 | 264,630 LSETH |
01:00 | CLP 2,459,209 | CLP 650,781,247,487 | 264,630 LSETH |
00:00 | CLP 2,460,532 | CLP 651,131,421,330 | 264,630 LSETH |
23:00 | CLP 2,462,150 | CLP 651,559,526,042 | 264,630 LSETH |
22:00 | CLP 2,470,485 | CLP 653,765,406,489 | 264,630 LSETH |
21:00 | CLP 2,458,706 | CLP 650,648,292,052 | 264,630 LSETH |
20:00 | CLP 2,444,633 | CLP 646,924,003,155 | 264,630 LSETH |
19:00 | CLP 2,446,326 | CLP 645,700,631,195 | 263,947 LSETH |
18:00 | CLP 2,460,002 | CLP 649,310,543,661 | 263,947 LSETH |
17:00 | CLP 2,474,796 | CLP 653,215,383,588 | 263,947 LSETH |
16:00 | CLP 2,471,220 | CLP 652,271,531,309 | 263,947 LSETH |
15:00 | CLP 2,464,759 | CLP 650,566,048,922 | 263,947 LSETH |
14:00 | CLP 2,462,627 | CLP 650,003,335,492 | 263,947 LSETH |
13:00 | CLP 2,481,380 | CLP 654,953,229,551 | 263,947 LSETH |
What was the marketcap of Liquid Staked ETH (LSETH) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Liquid Staked ETH (LSETH) was
CLP 652,307,770,093 with a supply of 264,632. Yesterday's lowest marketcap value was
CLP 645,700,631,195 and the maximum value was
CLP 658,074,821,672What is the price of Liquid Staked ETH (LSETH) today in CLP?