What was the price of Liquid Staked ETH (LSETH) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Liquid Staked ETH (LSETH) was
GHS 27,384 and yesterday's average price was GHS 27,332, with a minimum price of
GHS 27,110 and a maximum of
GHS 27,639 (1.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | GHS 27,384 | GHS 4,991,207,299 | 182,264 LSETH |
02:00 | GHS 27,407 | GHS 4,995,236,392 | 182,264 LSETH |
01:00 | GHS 27,442 | GHS 5,001,699,527 | 182,264 LSETH |
00:00 | GHS 27,540 | GHS 5,019,470,601 | 182,264 LSETH |
23:00 | GHS 27,639 | GHS 5,037,531,000 | 182,264 LSETH |
22:00 | GHS 27,528 | GHS 5,017,310,831 | 182,264 LSETH |
21:00 | GHS 27,488 | GHS 5,010,140,426 | 182,264 LSETH |
20:00 | GHS 27,457 | GHS 5,004,392,830 | 182,264 LSETH |
19:00 | GHS 27,429 | GHS 4,999,343,790 | 182,264 LSETH |
18:00 | GHS 27,358 | GHS 4,986,445,533 | 182,264 LSETH |
17:00 | GHS 27,365 | GHS 4,987,604,876 | 182,264 LSETH |
16:00 | GHS 27,488 | GHS 5,010,167,205 | 182,264 LSETH |
15:00 | GHS 27,432 | GHS 4,999,898,118 | 182,264 LSETH |
14:00 | GHS 27,326 | GHS 4,980,583,814 | 182,264 LSETH |
13:00 | GHS 27,264 | GHS 4,969,319,860 | 182,264 LSETH |
12:00 | GHS 27,225 | GHS 4,962,038,143 | 182,263 LSETH |
11:00 | GHS 27,235 | GHS 4,963,957,536 | 182,263 LSETH |
10:00 | GHS 27,129 | GHS 4,944,648,206 | 182,263 LSETH |
09:00 | GHS 27,117 | GHS 4,942,462,223 | 182,263 LSETH |
08:00 | GHS 27,130 | GHS 4,944,761,025 | 182,263 LSETH |
07:00 | GHS 27,208 | GHS 4,959,027,886 | 182,263 LSETH |
06:00 | GHS 27,110 | GHS 4,941,216,608 | 182,263 LSETH |
05:00 | GHS 27,110 | GHS 4,941,216,608 | 182,263 LSETH |
04:00 | GHS 27,149 | GHS 4,948,181,392 | 182,263 LSETH |
What was the marketcap of Liquid Staked ETH (LSETH) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Liquid Staked ETH (LSETH) was
GHS 4,991,207,299 with a supply of 182,265. Yesterday's lowest marketcap value was
GHS 4,941,216,608 and the maximum value was
GHS 5,037,531,000What is the price of Liquid Staked ETH (LSETH) today in GHS?