What was the price of Liquid Staked ETH (LSETH) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Liquid Staked ETH (LSETH) was
GHS 26,960 and yesterday's average price was GHS 26,949, with a minimum price of
GHS 26,738 and a maximum of
GHS 27,199 (1.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | GHS 26,960 | GHS 7,134,507,795 | 264,630 LSETH |
11:00 | GHS 27,038 | GHS 7,155,189,860 | 264,630 LSETH |
10:00 | GHS 26,941 | GHS 7,129,390,298 | 264,630 LSETH |
09:00 | GHS 27,199 | GHS 7,197,583,963 | 264,630 LSETH |
08:00 | GHS 26,999 | GHS 7,144,841,364 | 264,630 LSETH |
07:00 | GHS 27,044 | GHS 7,156,716,378 | 264,630 LSETH |
06:00 | GHS 26,994 | GHS 7,143,456,011 | 264,630 LSETH |
05:00 | GHS 26,774 | GHS 7,085,104,911 | 264,630 LSETH |
04:00 | GHS 26,921 | GHS 7,124,190,633 | 264,630 LSETH |
03:00 | GHS 26,884 | GHS 7,114,278,400 | 264,630 LSETH |
02:00 | GHS 26,852 | GHS 7,105,768,719 | 264,630 LSETH |
01:00 | GHS 26,897 | GHS 7,117,811,708 | 264,630 LSETH |
00:00 | GHS 26,912 | GHS 7,121,641,676 | 264,630 LSETH |
23:00 | GHS 26,929 | GHS 7,126,324,000 | 264,630 LSETH |
22:00 | GHS 27,021 | GHS 7,150,450,451 | 264,630 LSETH |
21:00 | GHS 26,892 | GHS 7,116,357,530 | 264,630 LSETH |
20:00 | GHS 26,738 | GHS 7,075,623,739 | 264,630 LSETH |
19:00 | GHS 26,756 | GHS 7,062,243,312 | 263,947 LSETH |
18:00 | GHS 26,906 | GHS 7,101,726,129 | 263,947 LSETH |
17:00 | GHS 27,068 | GHS 7,144,434,667 | 263,947 LSETH |
16:00 | GHS 27,029 | GHS 7,134,111,439 | 263,947 LSETH |
15:00 | GHS 26,958 | GHS 7,115,458,009 | 263,947 LSETH |
14:00 | GHS 26,935 | GHS 7,109,303,425 | 263,947 LSETH |
13:00 | GHS 27,140 | GHS 7,163,442,068 | 263,947 LSETH |
What was the marketcap of Liquid Staked ETH (LSETH) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Liquid Staked ETH (LSETH) was
GHS 7,134,507,795 with a supply of 264,632. Yesterday's lowest marketcap value was
GHS 7,062,243,312 and the maximum value was
GHS 7,197,583,963What is the price of Liquid Staked ETH (LSETH) today in GHS?