What was the price of Liquid Staked ETH (LSETH) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Liquid Staked ETH (LSETH) was
GHS 31,315 and yesterday's average price was GHS 31,161, with a minimum price of
GHS 30,431 and a maximum of
GHS 31,759 (4.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | GHS 31,315 | GHS 3,186,735,384 | 101,762 LSETH |
02:00 | GHS 31,219 | GHS 3,176,959,937 | 101,762 LSETH |
01:00 | GHS 31,572 | GHS 3,212,907,873 | 101,762 LSETH |
00:00 | GHS 31,572 | GHS 3,212,907,873 | 101,762 LSETH |
23:00 | GHS 31,434 | GHS 3,198,848,783 | 101,762 LSETH |
22:00 | GHS 31,434 | GHS 3,198,848,783 | 101,762 LSETH |
21:00 | GHS 31,434 | GHS 3,198,848,783 | 101,762 LSETH |
20:00 | GHS 31,532 | GHS 3,208,749,773 | 101,762 LSETH |
19:00 | GHS 31,646 | GHS 3,220,408,139 | 101,762 LSETH |
18:00 | GHS 31,646 | GHS 3,220,408,139 | 101,762 LSETH |
17:00 | GHS 31,759 | GHS 3,231,878,207 | 101,762 LSETH |
16:00 | GHS 31,759 | GHS 3,231,878,207 | 101,762 LSETH |
15:00 | GHS 30,958 | GHS 3,150,332,400 | 101,762 LSETH |
13:00 | GHS 30,958 | GHS 3,150,332,400 | 101,762 LSETH |
12:00 | GHS 30,845 | GHS 3,138,835,842 | 101,762 LSETH |
11:00 | GHS 31,079 | GHS 3,162,670,178 | 101,762 LSETH |
10:00 | GHS 31,220 | GHS 3,177,042,953 | 101,762 LSETH |
09:00 | GHS 31,067 | GHS 3,161,446,303 | 101,762 LSETH |
08:00 | GHS 30,851 | GHS 3,139,416,402 | 101,762 LSETH |
07:00 | GHS 30,778 | GHS 3,132,057,421 | 101,762 LSETH |
06:00 | GHS 30,431 | GHS 3,096,674,657 | 101,762 LSETH |
05:00 | GHS 30,431 | GHS 3,096,674,657 | 101,762 LSETH |
04:00 | GHS 30,436 | GHS 3,097,238,672 | 101,762 LSETH |
03:00 | GHS 30,489 | GHS 3,102,670,174 | 101,762 LSETH |
What was the marketcap of Liquid Staked ETH (LSETH) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Liquid Staked ETH (LSETH) was
GHS 3,186,735,384 with a supply of 105,394. Yesterday's lowest marketcap value was
GHS 3,096,674,657 and the maximum value was
GHS 3,231,878,207What is the price of Liquid Staked ETH (LSETH) today in GHS?