What was the price of Liquid Staked ETH (LSETH) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Liquid Staked ETH (LSETH) was
GHS 29,895 and yesterday's average price was GHS 28,713, with a minimum price of
GHS 26,920 and a maximum of
GHS 30,287 (11.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | GHS 29,895 | GHS 3,379,255,982 | 113,038 LSETH |
11:00 | GHS 29,609 | GHS 3,346,972,623 | 113,038 LSETH |
10:00 | GHS 29,445 | GHS 3,328,431,573 | 113,038 LSETH |
09:00 | GHS 29,485 | GHS 3,332,902,404 | 113,038 LSETH |
08:00 | GHS 29,298 | GHS 3,311,847,324 | 113,038 LSETH |
07:00 | GHS 29,330 | GHS 3,315,407,913 | 113,038 LSETH |
06:00 | GHS 29,541 | GHS 3,339,291,066 | 113,038 LSETH |
05:00 | GHS 29,417 | GHS 3,325,210,830 | 113,038 LSETH |
04:00 | GHS 29,417 | GHS 3,325,209,886 | 113,038 LSETH |
03:00 | GHS 29,468 | GHS 3,331,008,806 | 113,038 LSETH |
02:00 | GHS 28,927 | GHS 3,269,872,297 | 113,038 LSETH |
01:00 | GHS 30,287 | GHS 3,423,600,529 | 113,038 LSETH |
00:00 | GHS 28,956 | GHS 3,273,111,413 | 113,038 LSETH |
23:00 | GHS 28,613 | GHS 3,234,321,949 | 113,038 LSETH |
22:00 | GHS 28,619 | GHS 3,235,034,813 | 113,038 LSETH |
21:00 | GHS 27,847 | GHS 3,147,799,441 | 113,038 LSETH |
20:00 | GHS 27,675 | GHS 3,128,284,289 | 113,038 LSETH |
19:00 | GHS 28,212 | GHS 3,189,024,035 | 113,038 LSETH |
18:00 | GHS 27,933 | GHS 3,157,503,075 | 113,038 LSETH |
17:00 | GHS 27,771 | GHS 3,139,230,568 | 113,038 LSETH |
16:00 | GHS 28,091 | GHS 3,175,349,894 | 113,038 LSETH |
15:00 | GHS 27,433 | GHS 3,050,018,482 | 111,178 LSETH |
14:00 | GHS 26,931 | GHS 2,994,172,850 | 111,178 LSETH |
13:00 | GHS 26,920 | GHS 2,992,902,638 | 111,178 LSETH |
What was the marketcap of Liquid Staked ETH (LSETH) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Liquid Staked ETH (LSETH) was
GHS 3,379,255,982 with a supply of 114,153. Yesterday's lowest marketcap value was
GHS 2,992,902,638 and the maximum value was
GHS 3,423,600,529What is the price of Liquid Staked ETH (LSETH) today in GHS?