What was the price of Liquid Staked ETH (LSETH) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Liquid Staked ETH (LSETH) was
PEN 7,105 and yesterday's average price was PEN 7,025, with a minimum price of
PEN 6,662 and a maximum of
PEN 7,355 (9.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | PEN 7,105 | PEN 803,114,296 | 113,039 LSETH |
13:00 | PEN 7,227 | PEN 816,904,721 | 113,039 LSETH |
12:00 | PEN 7,259 | PEN 820,600,660 | 113,038 LSETH |
11:00 | PEN 7,190 | PEN 812,761,140 | 113,038 LSETH |
10:00 | PEN 7,150 | PEN 808,258,729 | 113,038 LSETH |
09:00 | PEN 7,160 | PEN 809,344,402 | 113,038 LSETH |
08:00 | PEN 7,115 | PEN 804,231,498 | 113,038 LSETH |
07:00 | PEN 7,122 | PEN 805,096,132 | 113,038 LSETH |
06:00 | PEN 7,174 | PEN 810,895,791 | 113,038 LSETH |
05:00 | PEN 7,143 | PEN 807,476,621 | 113,038 LSETH |
04:00 | PEN 7,143 | PEN 807,476,391 | 113,038 LSETH |
03:00 | PEN 7,156 | PEN 808,884,571 | 113,038 LSETH |
02:00 | PEN 7,024 | PEN 794,038,504 | 113,038 LSETH |
01:00 | PEN 7,355 | PEN 831,369,055 | 113,038 LSETH |
00:00 | PEN 7,031 | PEN 794,825,074 | 113,038 LSETH |
23:00 | PEN 6,948 | PEN 785,405,645 | 113,038 LSETH |
22:00 | PEN 6,950 | PEN 785,578,753 | 113,038 LSETH |
21:00 | PEN 6,762 | PEN 764,394,977 | 113,038 LSETH |
20:00 | PEN 6,720 | PEN 759,656,021 | 113,038 LSETH |
19:00 | PEN 6,851 | PEN 774,405,739 | 113,038 LSETH |
18:00 | PEN 6,783 | PEN 766,751,356 | 113,038 LSETH |
17:00 | PEN 6,744 | PEN 762,314,157 | 113,038 LSETH |
16:00 | PEN 6,821 | PEN 771,085,183 | 113,038 LSETH |
15:00 | PEN 6,662 | PEN 740,650,366 | 111,178 LSETH |
What was the marketcap of Liquid Staked ETH (LSETH) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Liquid Staked ETH (LSETH) was
PEN 803,114,296 with a supply of 113,916. Yesterday's lowest marketcap value was
PEN 740,650,366 and the maximum value was
PEN 831,369,055What is the price of Liquid Staked ETH (LSETH) today in PEN?