What was the price of Liquid Staked ETH (LSETH) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Liquid Staked ETH (LSETH) was
PEN 9,886 and yesterday's average price was PEN 9,867, with a minimum price of
PEN 9,787 and a maximum of
PEN 9,977 (1.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | PEN 9,886 | PEN 1,801,790,682 | 182,264 LSETH |
02:00 | PEN 9,894 | PEN 1,803,245,156 | 182,264 LSETH |
01:00 | PEN 9,906 | PEN 1,805,578,302 | 182,264 LSETH |
00:00 | PEN 9,942 | PEN 1,811,993,534 | 182,264 LSETH |
23:00 | PEN 9,977 | PEN 1,818,513,211 | 182,264 LSETH |
22:00 | PEN 9,937 | PEN 1,811,213,873 | 182,264 LSETH |
21:00 | PEN 9,923 | PEN 1,808,625,407 | 182,264 LSETH |
20:00 | PEN 9,912 | PEN 1,806,550,565 | 182,264 LSETH |
19:00 | PEN 9,902 | PEN 1,804,727,897 | 182,264 LSETH |
18:00 | PEN 9,876 | PEN 1,800,071,717 | 182,264 LSETH |
17:00 | PEN 9,878 | PEN 1,800,490,232 | 182,264 LSETH |
16:00 | PEN 9,923 | PEN 1,808,635,074 | 182,264 LSETH |
15:00 | PEN 9,903 | PEN 1,804,928,006 | 182,264 LSETH |
14:00 | PEN 9,865 | PEN 1,797,955,678 | 182,264 LSETH |
13:00 | PEN 9,842 | PEN 1,793,889,470 | 182,264 LSETH |
12:00 | PEN 9,828 | PEN 1,791,260,822 | 182,263 LSETH |
11:00 | PEN 9,832 | PEN 1,791,953,709 | 182,263 LSETH |
10:00 | PEN 9,793 | PEN 1,784,983,177 | 182,263 LSETH |
09:00 | PEN 9,789 | PEN 1,784,194,052 | 182,263 LSETH |
08:00 | PEN 9,794 | PEN 1,785,023,904 | 182,263 LSETH |
07:00 | PEN 9,822 | PEN 1,790,174,140 | 182,263 LSETH |
06:00 | PEN 9,787 | PEN 1,783,744,394 | 182,263 LSETH |
05:00 | PEN 9,787 | PEN 1,783,744,394 | 182,263 LSETH |
04:00 | PEN 9,800 | PEN 1,786,258,632 | 182,263 LSETH |
What was the marketcap of Liquid Staked ETH (LSETH) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Liquid Staked ETH (LSETH) was
PEN 1,801,790,682 with a supply of 182,265. Yesterday's lowest marketcap value was
PEN 1,783,744,394 and the maximum value was
PEN 1,818,513,211What is the price of Liquid Staked ETH (LSETH) today in PEN?