What was the price of Liquid Staked ETH (LSETH) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Liquid Staked ETH (LSETH) was
PEN 7,459 and yesterday's average price was PEN 7,422, with a minimum price of
PEN 7,248 and a maximum of
PEN 7,564 (4.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | PEN 7,459 | PEN 759,012,244 | 101,762 LSETH |
02:00 | PEN 7,436 | PEN 756,683,942 | 101,762 LSETH |
01:00 | PEN 7,520 | PEN 765,245,972 | 101,762 LSETH |
00:00 | PEN 7,520 | PEN 765,245,972 | 101,762 LSETH |
23:00 | PEN 7,487 | PEN 761,897,397 | 101,762 LSETH |
22:00 | PEN 7,487 | PEN 761,897,397 | 101,762 LSETH |
21:00 | PEN 7,487 | PEN 761,897,397 | 101,762 LSETH |
20:00 | PEN 7,510 | PEN 764,255,601 | 101,762 LSETH |
19:00 | PEN 7,537 | PEN 767,032,375 | 101,762 LSETH |
18:00 | PEN 7,537 | PEN 767,032,375 | 101,762 LSETH |
17:00 | PEN 7,564 | PEN 769,764,300 | 101,762 LSETH |
16:00 | PEN 7,564 | PEN 769,764,300 | 101,762 LSETH |
15:00 | PEN 7,373 | PEN 750,341,832 | 101,762 LSETH |
13:00 | PEN 7,373 | PEN 750,341,832 | 101,762 LSETH |
12:00 | PEN 7,347 | PEN 747,603,598 | 101,762 LSETH |
11:00 | PEN 7,402 | PEN 753,280,427 | 101,762 LSETH |
10:00 | PEN 7,436 | PEN 756,703,715 | 101,762 LSETH |
09:00 | PEN 7,399 | PEN 752,988,926 | 101,762 LSETH |
08:00 | PEN 7,348 | PEN 747,741,874 | 101,762 LSETH |
07:00 | PEN 7,331 | PEN 745,989,122 | 101,762 LSETH |
06:00 | PEN 7,248 | PEN 737,561,704 | 101,762 LSETH |
05:00 | PEN 7,248 | PEN 737,561,704 | 101,762 LSETH |
04:00 | PEN 7,249 | PEN 737,696,041 | 101,762 LSETH |
03:00 | PEN 7,262 | PEN 738,989,708 | 101,762 LSETH |
What was the marketcap of Liquid Staked ETH (LSETH) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Liquid Staked ETH (LSETH) was
PEN 759,012,244 with a supply of 105,394. Yesterday's lowest marketcap value was
PEN 737,561,704 and the maximum value was
PEN 769,764,300What is the price of Liquid Staked ETH (LSETH) today in PEN?