Fear and greed index: 71/100 (Greed)

Yesterday's Liquid Staked ETH (LSETH) Price in EGP (Egyptian Pound)

1 USD = 50.05 EGPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Liquid Staked ETH (LSETH) yesterday in EGP (Egyptian Pound)?

Yesterday the price of Liquid Staked ETH (LSETH) was EGP 132,142 and yesterday's average price was EGP 134,092, with a minimum price of EGP 126,334 and a maximum of EGP 139,048 (9.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	EGP 132,142	EGP 14,734,350,073	111,504 LSETH
00:00	EGP 134,684	EGP 15,017,803,851	111,504 LSETH
23:00	EGP 131,307	EGP 14,641,316,526	111,504 LSETH
22:00	EGP 129,257	EGP 14,412,667,141	111,504 LSETH
21:00	EGP 129,197	EGP 14,406,025,874	111,504 LSETH
20:00	EGP 126,334	EGP 14,086,742,737	111,504 LSETH
19:00	EGP 133,131	EGP 14,844,628,593	111,504 LSETH
18:00	EGP 133,746	EGP 14,913,217,832	111,504 LSETH
17:00	EGP 139,048	EGP 15,504,458,083	111,504 LSETH
16:00	EGP 138,761	EGP 15,472,479,548	111,504 LSETH
15:00	EGP 137,931	EGP 15,379,836,649	111,504 LSETH
14:00	EGP 135,866	EGP 15,149,614,011	111,504 LSETH
13:00	EGP 135,367	EGP 15,093,946,438	111,504 LSETH
12:00	EGP 135,040	EGP 15,057,363,061	111,503 LSETH
11:00	EGP 135,361	EGP 15,093,253,431	111,503 LSETH
10:00	EGP 135,315	EGP 15,088,041,170	111,503 LSETH
09:00	EGP 135,901	EGP 15,153,448,368	111,503 LSETH
08:00	EGP 134,557	EGP 15,003,571,749	111,503 LSETH
07:00	EGP 134,565	EGP 15,004,467,162	111,503 LSETH
06:00	EGP 134,526	EGP 15,000,079,391	111,503 LSETH
05:00	EGP 134,292	EGP 14,974,056,825	111,503 LSETH
04:00	EGP 133,788	EGP 14,917,815,217	111,503 LSETH
03:00	EGP 133,961	EGP 14,937,081,548	111,503 LSETH
02:00	EGP 134,124	EGP 14,955,309,672	111,503 LSETH

What was the marketcap of Liquid Staked ETH (LSETH) yesterday in EGP (Egyptian Pound)?

Yesterday the marketcap of Liquid Staked ETH (LSETH) was EGP 14,734,350,073 with a supply of 111,507. Yesterday's lowest marketcap value was EGP 14,086,742,737 and the maximum value was EGP 15,504,458,083

What is the price of Liquid Staked ETH (LSETH) today in EGP?