What was the price of Liquid Staked ETH (LSETH) yesterday in EGP (Egyptian Pound)?
Yesterday the price of Liquid Staked ETH (LSETH) was
EGP 102,712 and yesterday's average price was EGP 102,206, with a minimum price of
EGP 99,810 and a maximum of
EGP 104,167 (4.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | EGP 102,712 | EGP 10,452,234,131 | 101,762 LSETH |
02:00 | EGP 102,396 | EGP 10,420,171,455 | 101,762 LSETH |
01:00 | EGP 103,555 | EGP 10,538,077,774 | 101,762 LSETH |
00:00 | EGP 103,555 | EGP 10,538,077,774 | 101,762 LSETH |
23:00 | EGP 103,102 | EGP 10,491,965,099 | 101,762 LSETH |
22:00 | EGP 103,102 | EGP 10,491,965,099 | 101,762 LSETH |
21:00 | EGP 103,102 | EGP 10,491,965,099 | 101,762 LSETH |
20:00 | EGP 103,421 | EGP 10,524,439,544 | 101,762 LSETH |
19:00 | EGP 103,797 | EGP 10,562,678,041 | 101,762 LSETH |
18:00 | EGP 103,797 | EGP 10,562,678,041 | 101,762 LSETH |
17:00 | EGP 104,167 | EGP 10,600,298,936 | 101,762 LSETH |
16:00 | EGP 104,167 | EGP 10,600,298,936 | 101,762 LSETH |
15:00 | EGP 101,538 | EGP 10,332,835,289 | 101,762 LSETH |
13:00 | EGP 101,538 | EGP 10,332,835,289 | 101,762 LSETH |
12:00 | EGP 101,169 | EGP 10,295,127,510 | 101,762 LSETH |
11:00 | EGP 101,937 | EGP 10,373,302,202 | 101,762 LSETH |
10:00 | EGP 102,400 | EGP 10,420,443,742 | 101,762 LSETH |
09:00 | EGP 101,897 | EGP 10,369,287,989 | 101,762 LSETH |
08:00 | EGP 101,187 | EGP 10,297,031,699 | 101,762 LSETH |
07:00 | EGP 100,950 | EGP 10,272,894,836 | 101,762 LSETH |
06:00 | EGP 99,810 | EGP 10,156,842,234 | 101,762 LSETH |
05:00 | EGP 99,810 | EGP 10,156,842,234 | 101,762 LSETH |
04:00 | EGP 99,828 | EGP 10,158,692,159 | 101,762 LSETH |
03:00 | EGP 100,003 | EGP 10,176,507,044 | 101,762 LSETH |
What was the marketcap of Liquid Staked ETH (LSETH) yesterday in EGP (Egyptian Pound)?
Yesterday the marketcap of Liquid Staked ETH (LSETH) was
EGP 10,452,234,131 with a supply of 105,394. Yesterday's lowest marketcap value was
EGP 10,156,842,234 and the maximum value was
EGP 10,600,298,936What is the price of Liquid Staked ETH (LSETH) today in EGP?