What was the price of Liquid Staked ETH (LSETH) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Liquid Staked ETH (LSETH) was
ERN 39,339 and yesterday's average price was ERN 39,323, with a minimum price of
ERN 39,014 and a maximum of
ERN 39,687 (1.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ERN 39,339 | ERN 10,410,274,020 | 264,630 LSETH |
11:00 | ERN 39,453 | ERN 10,440,452,130 | 264,630 LSETH |
10:00 | ERN 39,311 | ERN 10,402,806,855 | 264,630 LSETH |
09:00 | ERN 39,687 | ERN 10,502,311,230 | 264,630 LSETH |
08:00 | ERN 39,396 | ERN 10,425,352,185 | 264,630 LSETH |
07:00 | ERN 39,461 | ERN 10,442,679,540 | 264,630 LSETH |
06:00 | ERN 39,388 | ERN 10,423,330,755 | 264,630 LSETH |
05:00 | ERN 39,067 | ERN 10,338,188,100 | 264,630 LSETH |
04:00 | ERN 39,282 | ERN 10,395,219,795 | 264,630 LSETH |
03:00 | ERN 39,227 | ERN 10,380,756,420 | 264,630 LSETH |
02:00 | ERN 39,180 | ERN 10,368,339,570 | 264,630 LSETH |
01:00 | ERN 39,247 | ERN 10,385,912,025 | 264,630 LSETH |
00:00 | ERN 39,268 | ERN 10,391,500,500 | 264,630 LSETH |
23:00 | ERN 39,294 | ERN 10,398,332,685 | 264,630 LSETH |
22:00 | ERN 39,427 | ERN 10,433,536,650 | 264,630 LSETH |
21:00 | ERN 39,239 | ERN 10,383,790,170 | 264,630 LSETH |
20:00 | ERN 39,014 | ERN 10,324,353,705 | 264,630 LSETH |
19:00 | ERN 39,041 | ERN 10,304,829,735 | 263,947 LSETH |
18:00 | ERN 39,260 | ERN 10,362,440,850 | 263,947 LSETH |
17:00 | ERN 39,496 | ERN 10,424,758,755 | 263,947 LSETH |
16:00 | ERN 39,439 | ERN 10,409,695,680 | 263,947 LSETH |
15:00 | ERN 39,335 | ERN 10,382,477,640 | 263,947 LSETH |
14:00 | ERN 39,301 | ERN 10,373,497,215 | 263,947 LSETH |
13:00 | ERN 39,601 | ERN 10,452,493,290 | 263,947 LSETH |
What was the marketcap of Liquid Staked ETH (LSETH) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Liquid Staked ETH (LSETH) was
ERN 10,410,274,020 with a supply of 264,632. Yesterday's lowest marketcap value was
ERN 10,304,829,735 and the maximum value was
ERN 10,502,311,230What is the price of Liquid Staked ETH (LSETH) today in ERN?