What was the price of Liquid Staked ETH (LSETH) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Liquid Staked ETH (LSETH) was
ERN 41,010 and yesterday's average price was ERN 40,451, with a minimum price of
ERN 40,052 and a maximum of
ERN 41,010 (2.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | ERN 41,010 | ERN 7,474,673,070 | 182,264 LSETH |
22:00 | ERN 40,845 | ERN 7,444,670,445 | 182,264 LSETH |
21:00 | ERN 40,787 | ERN 7,434,031,020 | 182,264 LSETH |
20:00 | ERN 40,740 | ERN 7,425,502,755 | 182,264 LSETH |
19:00 | ERN 40,699 | ERN 7,418,011,005 | 182,264 LSETH |
18:00 | ERN 40,594 | ERN 7,398,872,610 | 182,264 LSETH |
17:00 | ERN 40,604 | ERN 7,400,592,840 | 182,264 LSETH |
16:00 | ERN 40,787 | ERN 7,434,070,755 | 182,264 LSETH |
15:00 | ERN 40,704 | ERN 7,418,833,515 | 182,264 LSETH |
14:00 | ERN 40,546 | ERN 7,390,175,010 | 182,264 LSETH |
13:00 | ERN 40,455 | ERN 7,373,461,590 | 182,264 LSETH |
12:00 | ERN 40,396 | ERN 7,362,657,000 | 182,263 LSETH |
11:00 | ERN 40,411 | ERN 7,365,504,990 | 182,263 LSETH |
10:00 | ERN 40,254 | ERN 7,336,853,865 | 182,263 LSETH |
09:00 | ERN 40,236 | ERN 7,333,610,310 | 182,263 LSETH |
08:00 | ERN 40,255 | ERN 7,337,021,265 | 182,263 LSETH |
07:00 | ERN 40,371 | ERN 7,358,190,390 | 182,263 LSETH |
06:00 | ERN 40,226 | ERN 7,331,762,070 | 182,263 LSETH |
05:00 | ERN 40,226 | ERN 7,331,762,070 | 182,263 LSETH |
04:00 | ERN 40,283 | ERN 7,342,096,395 | 182,263 LSETH |
03:00 | ERN 40,148 | ERN 7,317,573,300 | 182,263 LSETH |
02:00 | ERN 40,052 | ERN 7,300,059,255 | 182,263 LSETH |
01:00 | ERN 40,088 | ERN 7,306,550,610 | 182,263 LSETH |
00:00 | ERN 40,101 | ERN 7,308,958,170 | 182,263 LSETH |
What was the marketcap of Liquid Staked ETH (LSETH) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Liquid Staked ETH (LSETH) was
ERN 7,474,673,070 with a supply of 182,265. Yesterday's lowest marketcap value was
ERN 7,300,059,255 and the maximum value was
ERN 7,474,673,070What is the price of Liquid Staked ETH (LSETH) today in ERN?