Fear and greed index: 27/100 (Fear)

Yesterday's Liquid Staked ETH (LSETH) Price in EUR (Euro)

1 USD = 0.92 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Liquid Staked ETH (LSETH) yesterday in EUR (Euro)?

Yesterday the price of Liquid Staked ETH (LSETH) was €2,106 and yesterday's average price was €2,148, with a minimum price of €2,106 and a maximum of €2,215 (4.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	€2,106	€214,722,742	101,981 LSETH
01:00	€2,118	€216,029,319	101,981 LSETH
00:00	€2,114	€215,603,834	101,981 LSETH
23:00	€2,125	€216,689,196	101,981 LSETH
22:00	€2,107	€214,841,351	101,981 LSETH
21:00	€2,141	€218,382,660	101,981 LSETH
20:00	€2,141	€218,382,660	101,981 LSETH
19:00	€2,163	€220,576,917	101,981 LSETH
18:00	€2,137	€217,921,406	101,981 LSETH
17:00	€2,137	€217,890,342	101,981 LSETH
16:00	€2,179	€222,206,372	101,981 LSETH
15:00	€2,215	€225,927,477	101,981 LSETH
14:00	€2,165	€220,756,713	101,981 LSETH
13:00	€2,162	€220,451,720	101,981 LSETH
12:00	€2,171	€221,457,169	101,989 LSETH
11:00	€2,177	€222,012,604	101,989 LSETH
10:00	€2,175	€221,821,496	101,989 LSETH
09:00	€2,158	€220,136,366	101,989 LSETH
08:00	€2,159	€220,163,667	101,989 LSETH
07:00	€2,161	€220,413,995	101,988 LSETH
06:00	€2,151	€219,343,618	101,988 LSETH
05:00	€2,123	€216,489,278	101,988 LSETH
04:00	€2,127	€216,927,031	101,988 LSETH
03:00	€2,151	€219,382,216	101,988 LSETH

What was the marketcap of Liquid Staked ETH (LSETH) yesterday in EUR (Euro)?

Yesterday the marketcap of Liquid Staked ETH (LSETH) was €214,722,742 with a supply of 101,982. Yesterday's lowest marketcap value was €214,722,742 and the maximum value was €225,927,477

What is the price of Liquid Staked ETH (LSETH) today in EUR?