Fear and greed index: 43/100 (Fear)

Yesterday's Liquid Staked ETH (LSETH) Price in EUR (Euro)

1 USD = 0.89 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Liquid Staked ETH (LSETH) yesterday in EUR (Euro)?

Yesterday the price of Liquid Staked ETH (LSETH) was €1,483 and yesterday's average price was €1,477, with a minimum price of €1,430 and a maximum of €1,533 (6.72% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	€1,483	€158,697,331	107,000 LSETH
05:00	€1,471	€157,383,440	107,000 LSETH
04:00	€1,471	€157,383,440	107,000 LSETH
03:00	€1,468	€157,082,932	107,000 LSETH
02:00	€1,467	€156,961,592	107,000 LSETH
01:00	€1,457	€155,877,110	107,000 LSETH
00:00	€1,453	€155,516,881	107,000 LSETH
23:00	€1,450	€155,131,056	107,000 LSETH
22:00	€1,463	€156,574,819	107,000 LSETH
21:00	€1,446	€154,750,919	107,000 LSETH
20:00	€1,447	€154,811,589	107,000 LSETH
19:00	€1,447	€154,842,872	107,000 LSETH
18:00	€1,447	€154,842,872	107,000 LSETH
17:00	€1,432	€153,207,619	107,000 LSETH
16:00	€1,430	€153,013,284	107,000 LSETH
15:00	€1,505	€161,088,118	107,000 LSETH
14:00	€1,505	€161,088,118	107,000 LSETH
13:00	€1,533	€164,042,003	107,000 LSETH
12:00	€1,525	€163,176,849	106,998 LSETH
11:00	€1,517	€162,353,078	106,998 LSETH
10:00	€1,517	€162,353,078	106,998 LSETH
09:00	€1,517	€162,353,078	106,998 LSETH
08:00	€1,501	€160,591,781	106,998 LSETH
07:00	€1,501	€160,591,781	106,998 LSETH

What was the marketcap of Liquid Staked ETH (LSETH) yesterday in EUR (Euro)?

Yesterday the marketcap of Liquid Staked ETH (LSETH) was €158,697,331 with a supply of 107,001. Yesterday's lowest marketcap value was €153,013,284 and the maximum value was €164,042,003

What is the price of Liquid Staked ETH (LSETH) today in EUR?