What was the price of Liquid Staked ETH (LSETH) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Liquid Staked ETH (LSETH) was
PGK 11,027 and yesterday's average price was PGK 11,017, with a minimum price of
PGK 10,917 and a maximum of
PGK 11,127 (1.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | PGK 11,027 | PGK 2,009,743,285 | 182,264 LSETH |
05:00 | PGK 11,047 | PGK 2,013,536,314 | 182,264 LSETH |
04:00 | PGK 11,013 | PGK 2,007,314,212 | 182,264 LSETH |
03:00 | PGK 11,025 | PGK 2,009,477,872 | 182,264 LSETH |
02:00 | PGK 11,034 | PGK 2,011,099,999 | 182,264 LSETH |
01:00 | PGK 11,048 | PGK 2,013,702,081 | 182,264 LSETH |
00:00 | PGK 11,088 | PGK 2,020,856,778 | 182,264 LSETH |
23:00 | PGK 11,127 | PGK 2,028,127,960 | 182,264 LSETH |
22:00 | PGK 11,083 | PGK 2,019,987,247 | 182,264 LSETH |
21:00 | PGK 11,067 | PGK 2,017,100,417 | 182,264 LSETH |
20:00 | PGK 11,054 | PGK 2,014,786,414 | 182,264 LSETH |
19:00 | PGK 11,043 | PGK 2,012,753,653 | 182,264 LSETH |
18:00 | PGK 11,015 | PGK 2,007,560,768 | 182,264 LSETH |
17:00 | PGK 11,017 | PGK 2,008,027,524 | 182,264 LSETH |
16:00 | PGK 11,067 | PGK 2,017,111,198 | 182,264 LSETH |
15:00 | PGK 11,044 | PGK 2,012,976,827 | 182,264 LSETH |
14:00 | PGK 11,002 | PGK 2,005,200,819 | 182,264 LSETH |
13:00 | PGK 10,977 | PGK 2,000,665,911 | 182,264 LSETH |
12:00 | PGK 10,961 | PGK 1,997,734,266 | 182,263 LSETH |
11:00 | PGK 10,965 | PGK 1,998,507,021 | 182,263 LSETH |
10:00 | PGK 10,922 | PGK 1,990,733,015 | 182,263 LSETH |
09:00 | PGK 10,917 | PGK 1,989,852,931 | 182,263 LSETH |
08:00 | PGK 10,923 | PGK 1,990,778,437 | 182,263 LSETH |
07:00 | PGK 10,954 | PGK 1,996,522,326 | 182,263 LSETH |
What was the marketcap of Liquid Staked ETH (LSETH) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Liquid Staked ETH (LSETH) was
PGK 2,009,743,285 with a supply of 182,265. Yesterday's lowest marketcap value was
PGK 1,989,852,931 and the maximum value was
PGK 2,028,127,960What is the price of Liquid Staked ETH (LSETH) today in PGK?