What was the price of Liquid Staked ETH (LSETH) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Liquid Staked ETH (LSETH) was
PGK 10,620 and yesterday's average price was PGK 10,616, with a minimum price of
PGK 10,532 and a maximum of
PGK 10,714 (1.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | PGK 10,620 | PGK 2,810,357,574 | 264,630 LSETH |
11:00 | PGK 10,651 | PGK 2,818,504,457 | 264,630 LSETH |
10:00 | PGK 10,612 | PGK 2,808,341,739 | 264,630 LSETH |
09:00 | PGK 10,714 | PGK 2,835,203,940 | 264,630 LSETH |
08:00 | PGK 10,635 | PGK 2,814,428,076 | 264,630 LSETH |
07:00 | PGK 10,653 | PGK 2,819,105,769 | 264,630 LSETH |
06:00 | PGK 10,633 | PGK 2,813,882,371 | 264,630 LSETH |
05:00 | PGK 10,546 | PGK 2,790,897,259 | 264,630 LSETH |
04:00 | PGK 10,605 | PGK 2,806,293,536 | 264,630 LSETH |
03:00 | PGK 10,590 | PGK 2,802,389,003 | 264,630 LSETH |
02:00 | PGK 10,577 | PGK 2,799,036,950 | 264,630 LSETH |
01:00 | PGK 10,595 | PGK 2,803,780,810 | 264,630 LSETH |
00:00 | PGK 10,601 | PGK 2,805,289,475 | 264,630 LSETH |
23:00 | PGK 10,608 | PGK 2,807,133,892 | 264,630 LSETH |
22:00 | PGK 10,644 | PGK 2,816,637,554 | 264,630 LSETH |
21:00 | PGK 10,593 | PGK 2,803,207,994 | 264,630 LSETH |
20:00 | PGK 10,532 | PGK 2,787,162,526 | 264,630 LSETH |
19:00 | PGK 10,540 | PGK 2,781,891,835 | 263,947 LSETH |
18:00 | PGK 10,599 | PGK 2,797,444,532 | 263,947 LSETH |
17:00 | PGK 10,662 | PGK 2,814,267,873 | 263,947 LSETH |
16:00 | PGK 10,647 | PGK 2,810,201,446 | 263,947 LSETH |
15:00 | PGK 10,619 | PGK 2,802,853,664 | 263,947 LSETH |
14:00 | PGK 10,610 | PGK 2,800,429,308 | 263,947 LSETH |
13:00 | PGK 10,691 | PGK 2,821,755,089 | 263,947 LSETH |
What was the marketcap of Liquid Staked ETH (LSETH) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Liquid Staked ETH (LSETH) was
PGK 2,810,357,574 with a supply of 264,632. Yesterday's lowest marketcap value was
PGK 2,781,891,835 and the maximum value was
PGK 2,835,203,940What is the price of Liquid Staked ETH (LSETH) today in PGK?