What was the price of Liquid Staked ETH (LSETH) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Liquid Staked ETH (LSETH) was
MRU 107,403 and yesterday's average price was MRU 107,196, with a minimum price of
MRU 106,328 and a maximum of
MRU 108,400 (1.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | MRU 107,403 | MRU 19,575,770,583 | 182,264 LSETH |
02:00 | MRU 107,490 | MRU 19,591,572,889 | 182,264 LSETH |
01:00 | MRU 107,629 | MRU 19,616,921,636 | 182,264 LSETH |
00:00 | MRU 108,011 | MRU 19,686,620,698 | 182,264 LSETH |
23:00 | MRU 108,400 | MRU 19,757,454,508 | 182,264 LSETH |
22:00 | MRU 107,965 | MRU 19,678,149,969 | 182,264 LSETH |
21:00 | MRU 107,811 | MRU 19,650,027,274 | 182,264 LSETH |
20:00 | MRU 107,687 | MRU 19,627,484,909 | 182,264 LSETH |
19:00 | MRU 107,578 | MRU 19,607,682,316 | 182,264 LSETH |
18:00 | MRU 107,301 | MRU 19,557,094,689 | 182,264 LSETH |
17:00 | MRU 107,326 | MRU 19,561,641,693 | 182,264 LSETH |
16:00 | MRU 107,811 | MRU 19,650,132,303 | 182,264 LSETH |
15:00 | MRU 107,590 | MRU 19,609,856,418 | 182,264 LSETH |
14:00 | MRU 107,175 | MRU 19,534,104,729 | 182,264 LSETH |
13:00 | MRU 106,932 | MRU 19,489,926,926 | 182,264 LSETH |
12:00 | MRU 106,776 | MRU 19,461,367,657 | 182,263 LSETH |
11:00 | MRU 106,818 | MRU 19,468,895,617 | 182,263 LSETH |
10:00 | MRU 106,402 | MRU 19,393,163,435 | 182,263 LSETH |
09:00 | MRU 106,355 | MRU 19,384,589,897 | 182,263 LSETH |
08:00 | MRU 106,404 | MRU 19,393,605,915 | 182,263 LSETH |
07:00 | MRU 106,711 | MRU 19,449,561,276 | 182,263 LSETH |
06:00 | MRU 106,328 | MRU 19,379,704,531 | 182,263 LSETH |
05:00 | MRU 106,328 | MRU 19,379,704,531 | 182,263 LSETH |
04:00 | MRU 106,478 | MRU 19,407,020,770 | 182,263 LSETH |
What was the marketcap of Liquid Staked ETH (LSETH) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Liquid Staked ETH (LSETH) was
MRU 19,575,770,583 with a supply of 182,265. Yesterday's lowest marketcap value was
MRU 19,379,704,531 and the maximum value was
MRU 19,757,454,508What is the price of Liquid Staked ETH (LSETH) today in MRU?