Fear and greed index: 74/100 (Greed)

Yesterday's Liquid Staked ETH (LSETH) Price in BRL (Brazilian Real)

1 USD = 5.65 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Liquid Staked ETH (LSETH) yesterday in BRL (Brazilian Real)?

Yesterday the price of Liquid Staked ETH (LSETH) was BRL 14,583 and yesterday's average price was BRL 15,133, with a minimum price of BRL 14,254 and a maximum of BRL 15,688 (9.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	BRL 14,583	BRL 1,626,107,997	111,504 LSETH
21:00	BRL 14,577	BRL 1,625,358,696	111,504 LSETH
20:00	BRL 14,254	BRL 1,589,335,602	111,504 LSETH
19:00	BRL 15,020	BRL 1,674,844,012	111,504 LSETH
18:00	BRL 15,090	BRL 1,682,582,588	111,504 LSETH
17:00	BRL 15,688	BRL 1,749,289,221	111,504 LSETH
16:00	BRL 15,656	BRL 1,745,681,245	111,504 LSETH
15:00	BRL 15,562	BRL 1,735,228,818	111,504 LSETH
14:00	BRL 15,329	BRL 1,709,253,967	111,504 LSETH
13:00	BRL 15,273	BRL 1,702,973,278	111,504 LSETH
12:00	BRL 15,236	BRL 1,698,845,761	111,503 LSETH
11:00	BRL 15,272	BRL 1,702,895,090	111,503 LSETH
10:00	BRL 15,267	BRL 1,702,307,017	111,503 LSETH
09:00	BRL 15,333	BRL 1,709,686,578	111,503 LSETH
08:00	BRL 15,181	BRL 1,692,776,761	111,503 LSETH
07:00	BRL 15,182	BRL 1,692,877,786	111,503 LSETH
06:00	BRL 15,178	BRL 1,692,382,736	111,503 LSETH
05:00	BRL 15,152	BRL 1,689,446,742	111,503 LSETH
04:00	BRL 15,095	BRL 1,683,101,287	111,503 LSETH
03:00	BRL 15,114	BRL 1,685,275,010	111,503 LSETH
02:00	BRL 15,133	BRL 1,687,331,596	111,503 LSETH
01:00	BRL 15,016	BRL 1,674,327,046	111,503 LSETH
00:00	BRL 15,011	BRL 1,673,760,353	111,503 LSETH
23:00	BRL 14,986	BRL 1,671,021,338	111,503 LSETH

What was the marketcap of Liquid Staked ETH (LSETH) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Liquid Staked ETH (LSETH) was BRL 1,626,107,997 with a supply of 111,507. Yesterday's lowest marketcap value was BRL 1,589,335,602 and the maximum value was BRL 1,749,289,221

What is the price of Liquid Staked ETH (LSETH) today in BRL?