Fear and greed index: 63/100 (Greed)

Yesterday's Liquid Staked ETH (LSETH) Price in BRL (Brazilian Real)

1 USD = 5.71 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Liquid Staked ETH (LSETH) yesterday in BRL (Brazilian Real)?

Yesterday the price of Liquid Staked ETH (LSETH) was BRL 10,970 and yesterday's average price was BRL 10,847, with a minimum price of BRL 10,286 and a maximum of BRL 11,356 (9.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	BRL 10,970	BRL 1,240,062,701	113,039 LSETH
13:00	BRL 11,159	BRL 1,261,356,048	113,039 LSETH
12:00	BRL 11,209	BRL 1,267,062,827	113,038 LSETH
11:00	BRL 11,102	BRL 1,254,958,078	113,038 LSETH
10:00	BRL 11,041	BRL 1,248,006,052	113,038 LSETH
09:00	BRL 11,055	BRL 1,249,682,404	113,038 LSETH
08:00	BRL 10,986	BRL 1,241,787,735	113,038 LSETH
07:00	BRL 10,997	BRL 1,243,122,790	113,038 LSETH
06:00	BRL 11,077	BRL 1,252,077,854	113,038 LSETH
05:00	BRL 11,030	BRL 1,246,798,424	113,038 LSETH
04:00	BRL 11,030	BRL 1,246,798,070	113,038 LSETH
03:00	BRL 11,049	BRL 1,248,972,394	113,038 LSETH
02:00	BRL 10,846	BRL 1,226,049,065	113,038 LSETH
01:00	BRL 11,356	BRL 1,283,689,956	113,038 LSETH
00:00	BRL 10,857	BRL 1,227,263,582	113,038 LSETH
23:00	BRL 10,728	BRL 1,212,719,348	113,038 LSETH
22:00	BRL 10,731	BRL 1,212,986,639	113,038 LSETH
21:00	BRL 10,441	BRL 1,180,277,457	113,038 LSETH
20:00	BRL 10,377	BRL 1,172,960,189	113,038 LSETH
19:00	BRL 10,578	BRL 1,195,734,750	113,038 LSETH
18:00	BRL 10,474	BRL 1,183,915,866	113,038 LSETH
17:00	BRL 10,413	BRL 1,177,064,531	113,038 LSETH
16:00	BRL 10,533	BRL 1,190,607,588	113,038 LSETH
15:00	BRL 10,286	BRL 1,143,614,174	111,178 LSETH

What was the marketcap of Liquid Staked ETH (LSETH) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Liquid Staked ETH (LSETH) was BRL 1,240,062,701 with a supply of 113,916. Yesterday's lowest marketcap value was BRL 1,143,614,174 and the maximum value was BRL 1,283,689,956

What is the price of Liquid Staked ETH (LSETH) today in BRL?