Fear and greed index: 50/100 (Neutral)

Yesterday's Liquid Staked ETH (LSETH) Price in BRL (Brazilian Real)

1 USD = 5.73 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Liquid Staked ETH (LSETH) yesterday in BRL (Brazilian Real)?

Yesterday the price of Liquid Staked ETH (LSETH) was BRL 17,171 and yesterday's average price was BRL 16,865, with a minimum price of BRL 16,399 and a maximum of BRL 17,283 (5.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	BRL 17,171	BRL 1,742,155,909	101,457 LSETH
22:00	BRL 17,171	BRL 1,742,155,909	101,457 LSETH
21:00	BRL 17,198	BRL 1,744,847,824	101,457 LSETH
20:00	BRL 17,126	BRL 1,737,568,610	101,457 LSETH
19:00	BRL 17,283	BRL 1,753,481,711	101,457 LSETH
18:00	BRL 17,283	BRL 1,753,481,711	101,457 LSETH
17:00	BRL 17,194	BRL 1,744,481,533	101,457 LSETH
16:00	BRL 17,277	BRL 1,752,842,164	101,457 LSETH
15:00	BRL 16,781	BRL 1,702,556,302	101,457 LSETH
14:00	BRL 16,781	BRL 1,702,556,302	101,457 LSETH
13:00	BRL 17,012	BRL 1,725,986,991	101,457 LSETH
12:00	BRL 16,937	BRL 1,718,389,857	101,456 LSETH
11:00	BRL 16,937	BRL 1,718,389,857	101,456 LSETH
10:00	BRL 16,787	BRL 1,703,157,144	101,456 LSETH
09:00	BRL 16,692	BRL 1,693,517,511	101,456 LSETH
07:00	BRL 16,656	BRL 1,683,605,424	101,083 LSETH
06:00	BRL 16,656	BRL 1,683,605,424	101,083 LSETH
05:00	BRL 16,587	BRL 1,676,654,267	101,083 LSETH
04:00	BRL 16,583	BRL 1,676,289,329	101,083 LSETH
03:00	BRL 16,631	BRL 1,681,131,970	101,083 LSETH
02:00	BRL 16,604	BRL 1,677,518,188	101,032 LSETH
01:00	BRL 16,573	BRL 1,674,385,938	101,032 LSETH
00:00	BRL 16,442	BRL 1,661,202,710	101,032 LSETH
23:00	BRL 16,399	BRL 1,656,808,301	101,032 LSETH

What was the marketcap of Liquid Staked ETH (LSETH) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Liquid Staked ETH (LSETH) was BRL 1,742,155,909 with a supply of 101,458. Yesterday's lowest marketcap value was BRL 1,656,808,301 and the maximum value was BRL 1,753,481,711

What is the price of Liquid Staked ETH (LSETH) today in BRL?