Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Liquid Staked ETH (LSETH) Price in BRL (Brazilian Real)

1 USD = 5.70 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Liquid Staked ETH (LSETH) yesterday in BRL (Brazilian Real)?

Yesterday the price of Liquid Staked ETH (LSETH) was BRL 11,567 and yesterday's average price was BRL 11,510, with a minimum price of BRL 11,240 and a maximum of BRL 11,731 (4.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	BRL 11,567	BRL 1,177,114,837	101,762 LSETH
02:00	BRL 11,532	BRL 1,173,503,987	101,762 LSETH
01:00	BRL 11,662	BRL 1,186,782,418	101,762 LSETH
00:00	BRL 11,662	BRL 1,186,782,418	101,762 LSETH
23:00	BRL 11,611	BRL 1,181,589,279	101,762 LSETH
22:00	BRL 11,611	BRL 1,181,589,279	101,762 LSETH
21:00	BRL 11,611	BRL 1,181,589,279	101,762 LSETH
20:00	BRL 11,647	BRL 1,185,246,502	101,762 LSETH
19:00	BRL 11,689	BRL 1,189,552,863	101,762 LSETH
18:00	BRL 11,689	BRL 1,189,552,863	101,762 LSETH
17:00	BRL 11,731	BRL 1,193,789,672	101,762 LSETH
16:00	BRL 11,731	BRL 1,193,789,672	101,762 LSETH
15:00	BRL 11,435	BRL 1,163,668,320	101,762 LSETH
13:00	BRL 11,435	BRL 1,163,668,320	101,762 LSETH
12:00	BRL 11,393	BRL 1,159,421,726	101,762 LSETH
11:00	BRL 11,480	BRL 1,168,225,642	101,762 LSETH
10:00	BRL 11,532	BRL 1,173,534,651	101,762 LSETH
09:00	BRL 11,476	BRL 1,167,773,568	101,762 LSETH
08:00	BRL 11,396	BRL 1,159,636,173	101,762 LSETH
07:00	BRL 11,369	BRL 1,156,917,916	101,762 LSETH
06:00	BRL 11,240	BRL 1,143,848,247	101,762 LSETH
05:00	BRL 11,240	BRL 1,143,848,247	101,762 LSETH
04:00	BRL 11,242	BRL 1,144,056,583	101,762 LSETH
03:00	BRL 11,262	BRL 1,146,062,868	101,762 LSETH

What was the marketcap of Liquid Staked ETH (LSETH) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Liquid Staked ETH (LSETH) was BRL 1,177,114,837 with a supply of 105,394. Yesterday's lowest marketcap value was BRL 1,143,848,247 and the maximum value was BRL 1,193,789,672

What is the price of Liquid Staked ETH (LSETH) today in BRL?