Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Liquid Staked ETH (LSETH) Price in BRL (Brazilian Real)

1 USD = 6.05 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Liquid Staked ETH (LSETH) yesterday in BRL (Brazilian Real)?

Yesterday the price of Liquid Staked ETH (LSETH) was BRL 21,934 and yesterday's average price was BRL 21,575, with a minimum price of BRL 21,060 and a maximum of BRL 21,940 (4.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BRL 21,934	BRL 2,263,510,033	103,196 LSETH
09:00	BRL 21,934	BRL 2,263,510,033	103,196 LSETH
08:00	BRL 21,940	BRL 2,264,191,018	103,196 LSETH
07:00	BRL 21,761	BRL 2,245,642,064	103,196 LSETH
06:00	BRL 21,727	BRL 2,242,187,167	103,196 LSETH
05:00	BRL 21,710	BRL 2,240,425,363	103,196 LSETH
04:00	BRL 21,831	BRL 2,252,864,220	103,196 LSETH
03:00	BRL 21,734	BRL 2,242,861,904	103,196 LSETH
02:00	BRL 21,890	BRL 2,259,005,555	103,196 LSETH
01:00	BRL 21,336	BRL 2,201,828,037	103,196 LSETH
00:00	BRL 21,238	BRL 2,191,719,510	103,196 LSETH
23:00	BRL 21,238	BRL 2,191,719,510	103,196 LSETH
22:00	BRL 21,345	BRL 2,202,746,429	103,196 LSETH
21:00	BRL 21,427	BRL 2,211,243,085	103,196 LSETH
20:00	BRL 21,427	BRL 2,211,243,085	103,196 LSETH
19:00	BRL 21,427	BRL 2,211,243,085	103,196 LSETH
18:00	BRL 21,562	BRL 2,225,081,397	103,196 LSETH
17:00	BRL 21,562	BRL 2,225,081,397	103,196 LSETH
16:00	BRL 21,548	BRL 2,223,663,205	103,196 LSETH
15:00	BRL 21,060	BRL 2,173,276,762	103,196 LSETH
14:00	BRL 21,412	BRL 2,209,606,228	103,196 LSETH
13:00	BRL 21,626	BRL 2,231,766,266	103,196 LSETH
12:00	BRL 21,620	BRL 2,231,109,304	103,196 LSETH
11:00	BRL 21,511	BRL 2,219,838,832	103,196 LSETH

What was the marketcap of Liquid Staked ETH (LSETH) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Liquid Staked ETH (LSETH) was BRL 2,263,510,033 with a supply of 103,201. Yesterday's lowest marketcap value was BRL 2,173,276,762 and the maximum value was BRL 2,264,191,018

What is the price of Liquid Staked ETH (LSETH) today in BRL?