Fear and greed index: 68/100 (Greed)

Yesterday's Liquid Staked ETH (LSETH) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Liquid Staked ETH (LSETH) yesterday in BRL (Brazilian Real)?

Yesterday the price of Liquid Staked ETH (LSETH) was BRL 14,387 and yesterday's average price was BRL 14,381, with a minimum price of BRL 14,268 and a maximum of BRL 14,514 (1.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BRL 14,387	BRL 3,807,106,611	264,630 LSETH
11:00	BRL 14,428	BRL 3,818,142,947	264,630 LSETH
10:00	BRL 14,376	BRL 3,804,375,819	264,630 LSETH
09:00	BRL 14,514	BRL 3,840,765,232	264,630 LSETH
08:00	BRL 14,407	BRL 3,812,620,796	264,630 LSETH
07:00	BRL 14,431	BRL 3,818,957,526	264,630 LSETH
06:00	BRL 14,405	BRL 3,811,881,546	264,630 LSETH
05:00	BRL 14,287	BRL 3,780,744,309	264,630 LSETH
04:00	BRL 14,366	BRL 3,801,601,180	264,630 LSETH
03:00	BRL 14,346	BRL 3,796,311,828	264,630 LSETH
02:00	BRL 14,329	BRL 3,791,770,903	264,630 LSETH
01:00	BRL 14,353	BRL 3,798,197,267	264,630 LSETH
00:00	BRL 14,361	BRL 3,800,241,010	264,630 LSETH
23:00	BRL 14,370	BRL 3,802,739,585	264,630 LSETH
22:00	BRL 14,419	BRL 3,815,613,910	264,630 LSETH
21:00	BRL 14,350	BRL 3,797,421,290	264,630 LSETH
20:00	BRL 14,268	BRL 3,775,684,979	264,630 LSETH
19:00	BRL 14,278	BRL 3,768,544,933	263,947 LSETH
18:00	BRL 14,357	BRL 3,789,613,702	263,947 LSETH
17:00	BRL 14,444	BRL 3,812,403,775	263,947 LSETH
16:00	BRL 14,423	BRL 3,806,895,108	263,947 LSETH
15:00	BRL 14,385	BRL 3,796,941,289	263,947 LSETH
14:00	BRL 14,373	BRL 3,793,657,088	263,947 LSETH
13:00	BRL 14,482	BRL 3,822,546,479	263,947 LSETH

What was the marketcap of Liquid Staked ETH (LSETH) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Liquid Staked ETH (LSETH) was BRL 3,807,106,611 with a supply of 264,632. Yesterday's lowest marketcap value was BRL 3,768,544,933 and the maximum value was BRL 3,840,765,232

What is the price of Liquid Staked ETH (LSETH) today in BRL?