Fear and greed index: 62/100 (Greed)

Yesterday's Liquid Staked ETH (LSETH) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Liquid Staked ETH (LSETH) yesterday in BRL (Brazilian Real)?

Yesterday the price of Liquid Staked ETH (LSETH) was BRL 15,062 and yesterday's average price was BRL 15,033, with a minimum price of BRL 14,911 and a maximum of BRL 15,201 (1.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	BRL 15,062	BRL 2,745,183,764	182,264 LSETH
02:00	BRL 15,074	BRL 2,747,399,781	182,264 LSETH
01:00	BRL 15,093	BRL 2,750,954,530	182,264 LSETH
00:00	BRL 15,147	BRL 2,760,728,691	182,264 LSETH
23:00	BRL 15,201	BRL 2,770,661,982	182,264 LSETH
22:00	BRL 15,140	BRL 2,759,540,809	182,264 LSETH
21:00	BRL 15,119	BRL 2,755,597,058	182,264 LSETH
20:00	BRL 15,101	BRL 2,752,435,858	182,264 LSETH
19:00	BRL 15,086	BRL 2,749,658,866	182,264 LSETH
18:00	BRL 15,047	BRL 2,742,564,773	182,264 LSETH
17:00	BRL 15,051	BRL 2,743,202,417	182,264 LSETH
16:00	BRL 15,119	BRL 2,755,611,787	182,264 LSETH
15:00	BRL 15,088	BRL 2,749,963,748	182,264 LSETH
14:00	BRL 15,029	BRL 2,739,340,805	182,264 LSETH
13:00	BRL 14,996	BRL 2,733,145,586	182,264 LSETH
12:00	BRL 14,974	BRL 2,729,140,612	182,263 LSETH
11:00	BRL 14,979	BRL 2,730,196,286	182,263 LSETH
10:00	BRL 14,921	BRL 2,719,576,078	182,263 LSETH
09:00	BRL 14,915	BRL 2,718,373,779	182,263 LSETH
08:00	BRL 14,921	BRL 2,719,638,129	182,263 LSETH
07:00	BRL 14,965	BRL 2,727,484,959	182,263 LSETH
06:00	BRL 14,911	BRL 2,717,688,686	182,263 LSETH
05:00	BRL 14,911	BRL 2,717,688,686	182,263 LSETH
04:00	BRL 14,932	BRL 2,721,519,344	182,263 LSETH

What was the marketcap of Liquid Staked ETH (LSETH) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Liquid Staked ETH (LSETH) was BRL 2,745,183,764 with a supply of 182,265. Yesterday's lowest marketcap value was BRL 2,717,688,686 and the maximum value was BRL 2,770,661,982

What is the price of Liquid Staked ETH (LSETH) today in BRL?