What was the price of Liquid Staked ETH (LSETH) yesterday in MGA (Malagasy Ariary)?
Yesterday the price of Liquid Staked ETH (LSETH) was
MGA 12,111,618 and yesterday's average price was MGA 12,072,517, with a minimum price of
MGA 11,957,532 and a maximum of
MGA 12,214,167 (2.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | MGA 12,111,618 | MGA 2,207,515,785,670 | 182,264 LSETH |
01:00 | MGA 12,127,289 | MGA 2,210,372,001,380 | 182,264 LSETH |
00:00 | MGA 12,170,377 | MGA 2,218,225,468,773 | 182,264 LSETH |
23:00 | MGA 12,214,167 | MGA 2,226,206,796,015 | 182,264 LSETH |
22:00 | MGA 12,165,141 | MGA 2,217,271,014,203 | 182,264 LSETH |
21:00 | MGA 12,147,755 | MGA 2,214,102,238,790 | 182,264 LSETH |
20:00 | MGA 12,133,819 | MGA 2,211,562,237,198 | 182,264 LSETH |
19:00 | MGA 12,121,577 | MGA 2,209,330,944,323 | 182,264 LSETH |
18:00 | MGA 12,090,303 | MGA 2,203,630,892,345 | 182,264 LSETH |
17:00 | MGA 12,093,114 | MGA 2,204,143,234,180 | 182,264 LSETH |
16:00 | MGA 12,147,820 | MGA 2,214,114,073,198 | 182,264 LSETH |
15:00 | MGA 12,122,921 | MGA 2,209,575,915,218 | 182,264 LSETH |
14:00 | MGA 12,076,091 | MGA 2,201,040,457,145 | 182,264 LSETH |
13:00 | MGA 12,048,780 | MGA 2,196,062,643,555 | 182,264 LSETH |
12:00 | MGA 12,031,203 | MGA 2,192,844,676,500 | 182,263 LSETH |
11:00 | MGA 12,035,857 | MGA 2,193,692,902,855 | 182,263 LSETH |
10:00 | MGA 11,989,039 | MGA 2,185,159,642,793 | 182,263 LSETH |
09:00 | MGA 11,983,738 | MGA 2,184,193,603,995 | 182,263 LSETH |
08:00 | MGA 11,989,312 | MGA 2,185,209,500,093 | 182,263 LSETH |
07:00 | MGA 12,023,904 | MGA 2,191,514,371,155 | 182,263 LSETH |
06:00 | MGA 11,980,718 | MGA 2,183,643,136,515 | 182,263 LSETH |
05:00 | MGA 11,980,718 | MGA 2,183,643,136,515 | 182,263 LSETH |
04:00 | MGA 11,997,605 | MGA 2,186,721,042,978 | 182,263 LSETH |
03:00 | MGA 11,957,532 | MGA 2,179,417,247,850 | 182,263 LSETH |
What was the marketcap of Liquid Staked ETH (LSETH) yesterday in MGA (Malagasy Ariary)?
Yesterday the marketcap of Liquid Staked ETH (LSETH) was
MGA 2,207,515,785,670 with a supply of 182,265. Yesterday's lowest marketcap value was
MGA 2,179,417,247,850 and the maximum value was
MGA 2,226,206,796,015What is the price of Liquid Staked ETH (LSETH) today in MGA?