What was the price of Liquid Staked ETH (LSETH) yesterday in RUB (Russian Ruble)?
Yesterday the price of Liquid Staked ETH (LSETH) was
RUB 171,360 and yesterday's average price was RUB 170,516, with a minimum price of
RUB 166,518 and a maximum of
RUB 173,787 (4.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | RUB 171,360 | RUB 17,438,060,891 | 101,762 LSETH |
02:00 | RUB 170,834 | RUB 17,384,568,892 | 101,762 LSETH |
01:00 | RUB 172,767 | RUB 17,581,278,758 | 101,762 LSETH |
00:00 | RUB 172,767 | RUB 17,581,278,758 | 101,762 LSETH |
23:00 | RUB 172,011 | RUB 17,504,346,342 | 101,762 LSETH |
22:00 | RUB 172,011 | RUB 17,504,346,342 | 101,762 LSETH |
21:00 | RUB 172,011 | RUB 17,504,346,342 | 101,762 LSETH |
20:00 | RUB 172,543 | RUB 17,558,525,318 | 101,762 LSETH |
19:00 | RUB 173,170 | RUB 17,622,320,793 | 101,762 LSETH |
18:00 | RUB 173,170 | RUB 17,622,320,793 | 101,762 LSETH |
17:00 | RUB 173,787 | RUB 17,685,085,886 | 101,762 LSETH |
16:00 | RUB 173,787 | RUB 17,685,085,886 | 101,762 LSETH |
15:00 | RUB 169,402 | RUB 17,238,860,965 | 101,762 LSETH |
13:00 | RUB 169,402 | RUB 17,238,860,965 | 101,762 LSETH |
12:00 | RUB 168,785 | RUB 17,175,950,916 | 101,762 LSETH |
11:00 | RUB 170,067 | RUB 17,306,374,234 | 101,762 LSETH |
10:00 | RUB 170,840 | RUB 17,385,023,165 | 101,762 LSETH |
09:00 | RUB 170,001 | RUB 17,299,677,092 | 101,762 LSETH |
08:00 | RUB 168,816 | RUB 17,179,127,785 | 101,762 LSETH |
07:00 | RUB 168,421 | RUB 17,138,858,873 | 101,762 LSETH |
06:00 | RUB 166,518 | RUB 16,945,241,671 | 101,762 LSETH |
05:00 | RUB 166,518 | RUB 16,945,241,671 | 101,762 LSETH |
04:00 | RUB 166,548 | RUB 16,948,328,005 | 101,762 LSETH |
03:00 | RUB 166,841 | RUB 16,978,049,598 | 101,762 LSETH |
What was the marketcap of Liquid Staked ETH (LSETH) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Liquid Staked ETH (LSETH) was
RUB 17,438,060,891 with a supply of 105,394. Yesterday's lowest marketcap value was
RUB 16,945,241,671 and the maximum value was
RUB 17,685,085,886What is the price of Liquid Staked ETH (LSETH) today in RUB?