Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Liquid Staked ETH (LSETH) Price in ZMW (Zambian Kwacha)

1 USD = 27.85 ZMWthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Liquid Staked ETH (LSETH) yesterday in ZMW (Zambian Kwacha)?

Yesterday the price of Liquid Staked ETH (LSETH) was ZMW 100,902 and yesterday's average price was ZMW 99,251, with a minimum price of ZMW 96,879 and a maximum of ZMW 100,932 (4.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	ZMW 100,902	ZMW 10,412,744,372	103,196 LSETH
09:00	ZMW 100,902	ZMW 10,412,744,372	103,196 LSETH
08:00	ZMW 100,932	ZMW 10,415,877,079	103,196 LSETH
07:00	ZMW 100,105	ZMW 10,330,546,991	103,196 LSETH
06:00	ZMW 99,951	ZMW 10,314,653,553	103,196 LSETH
05:00	ZMW 99,873	ZMW 10,306,548,785	103,196 LSETH
04:00	ZMW 100,427	ZMW 10,363,770,816	103,196 LSETH
03:00	ZMW 99,981	ZMW 10,317,757,519	103,196 LSETH
02:00	ZMW 100,701	ZMW 10,392,022,580	103,196 LSETH
01:00	ZMW 98,152	ZMW 10,128,990,887	103,196 LSETH
00:00	ZMW 97,701	ZMW 10,082,488,991	103,196 LSETH
23:00	ZMW 97,701	ZMW 10,082,488,991	103,196 LSETH
22:00	ZMW 98,193	ZMW 10,133,215,732	103,196 LSETH
21:00	ZMW 98,572	ZMW 10,172,302,595	103,196 LSETH
20:00	ZMW 98,572	ZMW 10,172,302,595	103,196 LSETH
19:00	ZMW 98,572	ZMW 10,172,302,595	103,196 LSETH
18:00	ZMW 99,189	ZMW 10,235,962,487	103,196 LSETH
17:00	ZMW 99,189	ZMW 10,235,962,487	103,196 LSETH
16:00	ZMW 99,125	ZMW 10,229,438,429	103,196 LSETH
15:00	ZMW 96,879	ZMW 9,997,647,475	103,196 LSETH
14:00	ZMW 98,499	ZMW 10,164,772,623	103,196 LSETH
13:00	ZMW 99,487	ZMW 10,266,714,652	103,196 LSETH
12:00	ZMW 99,458	ZMW 10,263,692,453	103,196 LSETH
11:00	ZMW 98,956	ZMW 10,211,845,306	103,196 LSETH

What was the marketcap of Liquid Staked ETH (LSETH) yesterday in ZMW (Zambian Kwacha)?

Yesterday the marketcap of Liquid Staked ETH (LSETH) was ZMW 10,412,744,372 with a supply of 103,201. Yesterday's lowest marketcap value was ZMW 9,997,647,475 and the maximum value was ZMW 10,415,877,079

What is the price of Liquid Staked ETH (LSETH) today in ZMW?