What was the price of Liquid Staked ETH (LSETH) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Liquid Staked ETH (LSETH) was
ZMW 54,946 and yesterday's average price was ZMW 54,328, with a minimum price of
ZMW 51,521 and a maximum of
ZMW 56,880 (9.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ZMW 54,946 | ZMW 6,211,089,480 | 113,039 LSETH |
13:00 | ZMW 55,890 | ZMW 6,317,741,253 | 113,039 LSETH |
12:00 | ZMW 56,143 | ZMW 6,346,324,736 | 113,038 LSETH |
11:00 | ZMW 55,607 | ZMW 6,285,695,806 | 113,038 LSETH |
10:00 | ZMW 55,299 | ZMW 6,250,875,262 | 113,038 LSETH |
09:00 | ZMW 55,373 | ZMW 6,259,271,591 | 113,038 LSETH |
08:00 | ZMW 55,023 | ZMW 6,219,729,641 | 113,038 LSETH |
07:00 | ZMW 55,082 | ZMW 6,226,416,514 | 113,038 LSETH |
06:00 | ZMW 55,479 | ZMW 6,271,269,655 | 113,038 LSETH |
05:00 | ZMW 55,245 | ZMW 6,244,826,629 | 113,038 LSETH |
04:00 | ZMW 55,245 | ZMW 6,244,824,857 | 113,038 LSETH |
03:00 | ZMW 55,341 | ZMW 6,255,715,370 | 113,038 LSETH |
02:00 | ZMW 54,326 | ZMW 6,140,899,521 | 113,038 LSETH |
01:00 | ZMW 56,880 | ZMW 6,429,604,872 | 113,038 LSETH |
00:00 | ZMW 54,380 | ZMW 6,146,982,660 | 113,038 LSETH |
23:00 | ZMW 53,735 | ZMW 6,074,135,105 | 113,038 LSETH |
22:00 | ZMW 53,747 | ZMW 6,075,473,881 | 113,038 LSETH |
21:00 | ZMW 52,298 | ZMW 5,911,643,735 | 113,038 LSETH |
20:00 | ZMW 51,973 | ZMW 5,874,993,808 | 113,038 LSETH |
19:00 | ZMW 52,983 | ZMW 5,989,064,523 | 113,038 LSETH |
18:00 | ZMW 52,459 | ZMW 5,929,867,395 | 113,038 LSETH |
17:00 | ZMW 52,155 | ZMW 5,895,551,184 | 113,038 LSETH |
16:00 | ZMW 52,755 | ZMW 5,963,384,155 | 113,038 LSETH |
15:00 | ZMW 51,521 | ZMW 5,728,008,723 | 111,178 LSETH |
What was the marketcap of Liquid Staked ETH (LSETH) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Liquid Staked ETH (LSETH) was
ZMW 6,211,089,480 with a supply of 113,916. Yesterday's lowest marketcap value was
ZMW 5,728,008,723 and the maximum value was
ZMW 6,429,604,872What is the price of Liquid Staked ETH (LSETH) today in ZMW?