What was the price of Liquid Staked ETH (LSETH) yesterday in COP (Colombian Peso)?
Yesterday the price of Liquid Staked ETH (LSETH) was
COP 8,440,363 and yesterday's average price was COP 8,398,801, with a minimum price of
COP 8,201,898 and a maximum of
COP 8,559,928 (4.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | COP 8,440,363 | COP 858,916,649,885 | 101,762 LSETH |
02:00 | COP 8,414,472 | COP 856,281,886,275 | 101,762 LSETH |
01:00 | COP 8,509,683 | COP 865,970,886,662 | 101,762 LSETH |
00:00 | COP 8,509,683 | COP 865,970,886,662 | 101,762 LSETH |
23:00 | COP 8,472,447 | COP 862,181,558,628 | 101,762 LSETH |
22:00 | COP 8,472,447 | COP 862,181,558,628 | 101,762 LSETH |
21:00 | COP 8,472,447 | COP 862,181,558,628 | 101,762 LSETH |
20:00 | COP 8,498,670 | COP 864,850,159,494 | 101,762 LSETH |
19:00 | COP 8,529,549 | COP 867,992,423,767 | 101,762 LSETH |
18:00 | COP 8,529,549 | COP 867,992,423,767 | 101,762 LSETH |
17:00 | COP 8,559,928 | COP 871,083,936,311 | 101,762 LSETH |
16:00 | COP 8,559,928 | COP 871,083,936,311 | 101,762 LSETH |
15:00 | COP 8,343,947 | COP 849,105,000,872 | 101,762 LSETH |
13:00 | COP 8,343,947 | COP 849,105,000,872 | 101,762 LSETH |
12:00 | COP 8,313,567 | COP 846,006,348,508 | 101,762 LSETH |
11:00 | COP 8,376,695 | COP 852,430,386,126 | 101,762 LSETH |
10:00 | COP 8,414,763 | COP 856,304,261,587 | 101,762 LSETH |
09:00 | COP 8,373,453 | COP 852,100,516,513 | 101,762 LSETH |
08:00 | COP 8,315,105 | COP 846,162,826,079 | 101,762 LSETH |
07:00 | COP 8,295,614 | COP 844,179,369,394 | 101,762 LSETH |
06:00 | COP 8,201,898 | COP 834,642,698,999 | 101,762 LSETH |
05:00 | COP 8,201,898 | COP 834,642,698,999 | 101,762 LSETH |
04:00 | COP 8,203,392 | COP 834,794,717,299 | 101,762 LSETH |
03:00 | COP 8,217,778 | COP 836,258,662,799 | 101,762 LSETH |
What was the marketcap of Liquid Staked ETH (LSETH) yesterday in COP (Colombian Peso)?
Yesterday the marketcap of Liquid Staked ETH (LSETH) was
COP 858,916,649,885 with a supply of 105,394. Yesterday's lowest marketcap value was
COP 834,642,698,999 and the maximum value was
COP 871,083,936,311What is the price of Liquid Staked ETH (LSETH) today in COP?