Fear and greed index: 71/100 (Greed)

Yesterday's Liquid Staked ETH (LSETH) Price in COP (Colombian Peso)

1 USD = 4,172.19 COPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Liquid Staked ETH (LSETH) yesterday in COP (Colombian Peso)?

Yesterday the price of Liquid Staked ETH (LSETH) was COP 11,015,166 and yesterday's average price was COP 11,177,718, with a minimum price of COP 10,531,025 and a maximum of COP 11,590,886 (9.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	COP 11,015,166	COP 1,228,237,358,522	111,504 LSETH
00:00	COP 11,227,071	COP 1,251,865,717,977	111,504 LSETH
23:00	COP 10,945,615	COP 1,220,482,196,055	111,504 LSETH
22:00	COP 10,774,681	COP 1,201,422,263,657	111,504 LSETH
21:00	COP 10,769,716	COP 1,200,868,655,765	111,504 LSETH
20:00	COP 10,531,025	COP 1,174,253,604,894	111,504 LSETH
19:00	COP 11,097,608	COP 1,237,430,040,710	111,504 LSETH
18:00	COP 11,148,884	COP 1,243,147,555,647	111,504 LSETH
17:00	COP 11,590,886	COP 1,292,432,618,103	111,504 LSETH
16:00	COP 11,566,980	COP 1,289,766,926,640	111,504 LSETH
15:00	COP 11,497,721	COP 1,282,044,328,116	111,504 LSETH
14:00	COP 11,325,610	COP 1,262,853,251,269	111,504 LSETH
13:00	COP 11,283,994	COP 1,258,212,870,624	111,504 LSETH
12:00	COP 11,256,734	COP 1,255,163,325,165	111,503 LSETH
11:00	COP 11,283,565	COP 1,258,155,102,481	111,503 LSETH
10:00	COP 11,279,669	COP 1,257,720,614,787	111,503 LSETH
09:00	COP 11,328,566	COP 1,263,172,878,573	111,503 LSETH
08:00	COP 11,216,520	COP 1,250,679,347,406	111,503 LSETH
07:00	COP 11,217,190	COP 1,250,753,987,885	111,503 LSETH
06:00	COP 11,213,909	COP 1,250,388,228,677	111,503 LSETH
05:00	COP 11,194,455	COP 1,248,219,019,480	111,503 LSETH
04:00	COP 11,152,409	COP 1,243,530,787,987	111,503 LSETH
03:00	COP 11,166,813	COP 1,245,136,805,773	111,503 LSETH
02:00	COP 11,180,440	COP 1,246,656,279,821	111,503 LSETH

What was the marketcap of Liquid Staked ETH (LSETH) yesterday in COP (Colombian Peso)?

Yesterday the marketcap of Liquid Staked ETH (LSETH) was COP 1,228,237,358,522 with a supply of 111,507. Yesterday's lowest marketcap value was COP 1,174,253,604,894 and the maximum value was COP 1,292,432,618,103

What is the price of Liquid Staked ETH (LSETH) today in COP?