What was the price of Liquid Staked ETH (LSETH) yesterday in COP (Colombian Peso)?
Yesterday the price of Liquid Staked ETH (LSETH) was
COP 10,713,301 and yesterday's average price was COP 10,708,969, with a minimum price of
COP 10,624,880 and a maximum of
COP 10,808,017 (1.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | COP 10,713,301 | COP 2,835,064,624,780 | 264,630 LSETH |
11:00 | COP 10,744,358 | COP 2,843,283,130,070 | 264,630 LSETH |
10:00 | COP 10,705,617 | COP 2,833,031,066,845 | 264,630 LSETH |
09:00 | COP 10,808,017 | COP 2,860,129,424,970 | 264,630 LSETH |
08:00 | COP 10,728,818 | COP 2,839,170,911,715 | 264,630 LSETH |
07:00 | COP 10,746,650 | COP 2,843,889,728,060 | 264,630 LSETH |
06:00 | COP 10,726,738 | COP 2,838,620,408,945 | 264,630 LSETH |
05:00 | COP 10,639,117 | COP 2,815,433,225,900 | 264,630 LSETH |
04:00 | COP 10,697,809 | COP 2,830,964,857,505 | 264,630 LSETH |
03:00 | COP 10,682,924 | COP 2,827,025,998,380 | 264,630 LSETH |
02:00 | COP 10,670,146 | COP 2,823,644,476,230 | 264,630 LSETH |
01:00 | COP 10,688,230 | COP 2,828,430,041,475 | 264,630 LSETH |
00:00 | COP 10,693,981 | COP 2,829,951,969,500 | 264,630 LSETH |
23:00 | COP 10,701,012 | COP 2,831,812,601,215 | 264,630 LSETH |
22:00 | COP 10,737,241 | COP 2,841,399,814,350 | 264,630 LSETH |
21:00 | COP 10,686,046 | COP 2,827,852,189,630 | 264,630 LSETH |
20:00 | COP 10,624,880 | COP 2,811,665,658,995 | 264,630 LSETH |
19:00 | COP 10,632,238 | COP 2,806,348,631,165 | 263,947 LSETH |
18:00 | COP 10,691,679 | COP 2,822,038,058,150 | 263,947 LSETH |
17:00 | COP 10,755,977 | COP 2,839,009,300,945 | 263,947 LSETH |
16:00 | COP 10,740,436 | COP 2,834,907,123,520 | 263,947 LSETH |
15:00 | COP 10,712,353 | COP 2,827,494,743,960 | 263,947 LSETH |
14:00 | COP 10,703,087 | COP 2,825,049,074,885 | 263,947 LSETH |
13:00 | COP 10,784,593 | COP 2,846,562,339,310 | 263,947 LSETH |
What was the marketcap of Liquid Staked ETH (LSETH) yesterday in COP (Colombian Peso)?
Yesterday the marketcap of Liquid Staked ETH (LSETH) was
COP 2,835,064,624,780 with a supply of 264,632. Yesterday's lowest marketcap value was
COP 2,806,348,631,165 and the maximum value was
COP 2,860,129,424,970What is the price of Liquid Staked ETH (LSETH) today in COP?