Fear and greed index: 63/100 (Greed)

Yesterday's Liquid Staked ETH (LSETH) Price in COP (Colombian Peso)

1 USD = 4,306.63 COPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Liquid Staked ETH (LSETH) yesterday in COP (Colombian Peso)?

Yesterday the price of Liquid Staked ETH (LSETH) was COP 8,277,154 and yesterday's average price was COP 8,184,127, with a minimum price of COP 7,761,142 and a maximum of COP 8,568,459 (9.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	COP 8,277,154	COP 935,647,925,623	113,039 LSETH
13:00	COP 8,419,282	COP 951,714,110,302	113,039 LSETH
12:00	COP 8,457,474	COP 956,019,969,415	113,038 LSETH
11:00	COP 8,376,677	COP 946,886,735,522	113,038 LSETH
10:00	COP 8,330,273	COP 941,641,316,168	113,038 LSETH
09:00	COP 8,341,463	COP 942,906,151,866	113,038 LSETH
08:00	COP 8,288,767	COP 936,949,492,568	113,038 LSETH
07:00	COP 8,297,678	COP 937,956,813,325	113,038 LSETH
06:00	COP 8,357,452	COP 944,713,558,345	113,038 LSETH
05:00	COP 8,322,213	COP 940,730,140,926	113,038 LSETH
04:00	COP 8,322,210	COP 940,729,873,915	113,038 LSETH
03:00	COP 8,336,724	COP 942,370,437,241	113,038 LSETH
02:00	COP 8,183,714	COP 925,074,403,926	113,038 LSETH
01:00	COP 8,568,459	COP 968,565,415,163	113,038 LSETH
00:00	COP 8,191,820	COP 925,990,777,270	113,038 LSETH
23:00	COP 8,094,740	COP 915,016,911,249	113,038 LSETH
22:00	COP 8,096,524	COP 915,218,586,425	113,038 LSETH
21:00	COP 7,878,194	COP 890,538,965,174	113,038 LSETH
20:00	COP 7,829,353	COP 885,017,964,567	113,038 LSETH
19:00	COP 7,981,370	COP 902,201,749,877	113,038 LSETH
18:00	COP 7,902,480	COP 893,284,204,934	113,038 LSETH
17:00	COP 7,856,748	COP 888,114,758,840	113,038 LSETH
16:00	COP 7,947,147	COP 898,333,220,427	113,038 LSETH
15:00	COP 7,761,142	COP 862,875,908,764	111,178 LSETH

What was the marketcap of Liquid Staked ETH (LSETH) yesterday in COP (Colombian Peso)?

Yesterday the marketcap of Liquid Staked ETH (LSETH) was COP 935,647,925,623 with a supply of 113,916. Yesterday's lowest marketcap value was COP 862,875,908,764 and the maximum value was COP 968,565,415,163

What is the price of Liquid Staked ETH (LSETH) today in COP?