What was the price of Liquid Staked ETH (LSETH) yesterday in COP (Colombian Peso)?
Yesterday the price of Liquid Staked ETH (LSETH) was
COP 11,144,708 and yesterday's average price was COP 11,135,557, with a minimum price of
COP 11,034,481 and a maximum of
COP 11,246,657 (1.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | COP 11,144,708 | COP 2,031,282,597,887 | 182,264 LSETH |
05:00 | COP 11,165,742 | COP 2,035,116,277,819 | 182,264 LSETH |
04:00 | COP 11,131,238 | COP 2,028,827,490,744 | 182,264 LSETH |
03:00 | COP 11,143,236 | COP 2,031,014,340,499 | 182,264 LSETH |
02:00 | COP 11,152,232 | COP 2,032,653,852,546 | 182,264 LSETH |
01:00 | COP 11,166,661 | COP 2,035,283,821,448 | 182,264 LSETH |
00:00 | COP 11,206,336 | COP 2,042,515,199,295 | 182,264 LSETH |
23:00 | COP 11,246,657 | COP 2,049,864,308,948 | 182,264 LSETH |
22:00 | COP 11,201,514 | COP 2,041,636,349,064 | 182,264 LSETH |
21:00 | COP 11,185,506 | COP 2,038,718,578,966 | 182,264 LSETH |
20:00 | COP 11,172,674 | COP 2,036,379,776,202 | 182,264 LSETH |
19:00 | COP 11,161,402 | COP 2,034,325,228,693 | 182,264 LSETH |
18:00 | COP 11,132,605 | COP 2,029,076,689,730 | 182,264 LSETH |
17:00 | COP 11,135,194 | COP 2,029,548,447,899 | 182,264 LSETH |
16:00 | COP 11,185,566 | COP 2,038,729,475,946 | 182,264 LSETH |
15:00 | COP 11,162,639 | COP 2,034,550,794,932 | 182,264 LSETH |
14:00 | COP 11,119,519 | COP 2,026,691,448,309 | 182,264 LSETH |
13:00 | COP 11,094,371 | COP 2,022,107,937,724 | 182,264 LSETH |
12:00 | COP 11,078,186 | COP 2,019,144,872,556 | 182,263 LSETH |
11:00 | COP 11,082,472 | COP 2,019,925,909,131 | 182,263 LSETH |
10:00 | COP 11,039,362 | COP 2,012,068,586,409 | 182,263 LSETH |
09:00 | COP 11,034,481 | COP 2,011,179,069,561 | 182,263 LSETH |
08:00 | COP 11,039,614 | COP 2,012,114,494,409 | 182,263 LSETH |
07:00 | COP 11,071,466 | COP 2,017,919,943,474 | 182,263 LSETH |
What was the marketcap of Liquid Staked ETH (LSETH) yesterday in COP (Colombian Peso)?
Yesterday the marketcap of Liquid Staked ETH (LSETH) was
COP 2,031,282,597,887 with a supply of 182,265. Yesterday's lowest marketcap value was
COP 2,011,179,069,561 and the maximum value was
COP 2,049,864,308,948What is the price of Liquid Staked ETH (LSETH) today in COP?