What was the price of Liquid Staked ETH (LSETH) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of Liquid Staked ETH (LSETH) was
GMD 144,217 and yesterday's average price was GMD 143,507, with a minimum price of
GMD 140,143 and a maximum of
GMD 146,260 (4.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | GMD 144,217 | GMD 14,675,979,682 | 101,762 LSETH |
02:00 | GMD 143,775 | GMD 14,630,960,486 | 101,762 LSETH |
01:00 | GMD 145,402 | GMD 14,796,512,723 | 101,762 LSETH |
00:00 | GMD 145,402 | GMD 14,796,512,723 | 101,762 LSETH |
23:00 | GMD 144,765 | GMD 14,731,765,927 | 101,762 LSETH |
22:00 | GMD 144,765 | GMD 14,731,765,927 | 101,762 LSETH |
21:00 | GMD 144,765 | GMD 14,731,765,927 | 101,762 LSETH |
20:00 | GMD 145,214 | GMD 14,777,363,287 | 101,762 LSETH |
19:00 | GMD 145,741 | GMD 14,831,053,953 | 101,762 LSETH |
18:00 | GMD 145,741 | GMD 14,831,053,953 | 101,762 LSETH |
17:00 | GMD 146,260 | GMD 14,883,877,443 | 101,762 LSETH |
16:00 | GMD 146,260 | GMD 14,883,877,443 | 101,762 LSETH |
15:00 | GMD 142,570 | GMD 14,508,331,795 | 101,762 LSETH |
13:00 | GMD 142,570 | GMD 14,508,331,795 | 101,762 LSETH |
12:00 | GMD 142,051 | GMD 14,455,386,309 | 101,762 LSETH |
11:00 | GMD 143,129 | GMD 14,565,151,378 | 101,762 LSETH |
10:00 | GMD 143,780 | GMD 14,631,342,804 | 101,762 LSETH |
09:00 | GMD 143,074 | GMD 14,559,515,023 | 101,762 LSETH |
08:00 | GMD 142,077 | GMD 14,458,059,981 | 101,762 LSETH |
07:00 | GMD 141,744 | GMD 14,424,169,417 | 101,762 LSETH |
06:00 | GMD 140,143 | GMD 14,261,219,984 | 101,762 LSETH |
05:00 | GMD 140,143 | GMD 14,261,219,984 | 101,762 LSETH |
04:00 | GMD 140,168 | GMD 14,263,817,463 | 101,762 LSETH |
03:00 | GMD 140,414 | GMD 14,288,831,338 | 101,762 LSETH |
What was the marketcap of Liquid Staked ETH (LSETH) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of Liquid Staked ETH (LSETH) was
GMD 14,675,979,682 with a supply of 105,394. Yesterday's lowest marketcap value was
GMD 14,261,219,984 and the maximum value was
GMD 14,883,877,443What is the price of Liquid Staked ETH (LSETH) today in GMD?