What was the price of Liquid Staked ETH (LSETH) yesterday in ARS (Argentine Peso)?
Yesterday the price of Liquid Staked ETH (LSETH) was
ARS 2,248,864 and yesterday's average price was ARS 2,172,852, with a minimum price of
ARS 2,020,244 and a maximum of
ARS 2,313,165 (12.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ARS 2,248,864 | ARS 254,208,149,624 | 113,038 LSETH |
09:00 | ARS 2,251,885 | ARS 254,549,608,242 | 113,038 LSETH |
08:00 | ARS 2,237,659 | ARS 252,941,531,672 | 113,038 LSETH |
07:00 | ARS 2,240,065 | ARS 253,213,470,829 | 113,038 LSETH |
06:00 | ARS 2,256,201 | ARS 255,037,540,801 | 113,038 LSETH |
05:00 | ARS 2,246,688 | ARS 253,962,166,182 | 113,038 LSETH |
04:00 | ARS 2,246,687 | ARS 253,962,094,099 | 113,038 LSETH |
03:00 | ARS 2,250,606 | ARS 254,404,985,209 | 113,038 LSETH |
02:00 | ARS 2,209,298 | ARS 249,735,699,198 | 113,038 LSETH |
01:00 | ARS 2,313,165 | ARS 261,476,655,443 | 113,038 LSETH |
00:00 | ARS 2,211,487 | ARS 249,983,085,934 | 113,038 LSETH |
23:00 | ARS 2,185,279 | ARS 247,020,550,065 | 113,038 LSETH |
22:00 | ARS 2,185,760 | ARS 247,074,994,865 | 113,038 LSETH |
21:00 | ARS 2,126,820 | ARS 240,412,414,598 | 113,038 LSETH |
20:00 | ARS 2,113,634 | ARS 238,921,949,679 | 113,038 LSETH |
19:00 | ARS 2,154,673 | ARS 243,560,932,901 | 113,038 LSETH |
18:00 | ARS 2,133,376 | ARS 241,153,527,278 | 113,038 LSETH |
17:00 | ARS 2,121,030 | ARS 239,757,969,008 | 113,038 LSETH |
16:00 | ARS 2,145,434 | ARS 242,516,573,763 | 113,038 LSETH |
15:00 | ARS 2,095,220 | ARS 232,944,417,748 | 111,178 LSETH |
14:00 | ARS 2,056,856 | ARS 228,679,221,233 | 111,178 LSETH |
13:00 | ARS 2,055,984 | ARS 228,582,209,061 | 111,178 LSETH |
12:00 | ARS 2,020,244 | ARS 224,606,867,831 | 111,178 LSETH |
11:00 | ARS 2,041,543 | ARS 226,974,933,542 | 111,178 LSETH |
What was the marketcap of Liquid Staked ETH (LSETH) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of Liquid Staked ETH (LSETH) was
ARS 254,208,149,624 with a supply of 114,153. Yesterday's lowest marketcap value was
ARS 224,606,867,831 and the maximum value was
ARS 261,476,655,443What is the price of Liquid Staked ETH (LSETH) today in ARS?