Fear and greed index: 63/100 (Greed)

Yesterday's Liquid Staked ETH (LSETH) Price in ARS (Argentine Peso)

1 USD = 1,162.63 ARSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Liquid Staked ETH (LSETH) yesterday in ARS (Argentine Peso)?

Yesterday the price of Liquid Staked ETH (LSETH) was ARS 2,248,864 and yesterday's average price was ARS 2,172,852, with a minimum price of ARS 2,020,244 and a maximum of ARS 2,313,165 (12.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00ARS 2,248,864ARS 254,208,149,624113,038 LSETH
  09:00ARS 2,251,885ARS 254,549,608,242113,038 LSETH
  08:00ARS 2,237,659ARS 252,941,531,672113,038 LSETH
  07:00ARS 2,240,065ARS 253,213,470,829113,038 LSETH
  06:00ARS 2,256,201ARS 255,037,540,801113,038 LSETH
  05:00ARS 2,246,688ARS 253,962,166,182113,038 LSETH
  04:00ARS 2,246,687ARS 253,962,094,099113,038 LSETH
  03:00ARS 2,250,606ARS 254,404,985,209113,038 LSETH
  02:00ARS 2,209,298ARS 249,735,699,198113,038 LSETH
  01:00ARS 2,313,165ARS 261,476,655,443113,038 LSETH
  00:00ARS 2,211,487ARS 249,983,085,934113,038 LSETH
  23:00ARS 2,185,279ARS 247,020,550,065113,038 LSETH
  22:00ARS 2,185,760ARS 247,074,994,865113,038 LSETH
  21:00ARS 2,126,820ARS 240,412,414,598113,038 LSETH
  20:00ARS 2,113,634ARS 238,921,949,679113,038 LSETH
  19:00ARS 2,154,673ARS 243,560,932,901113,038 LSETH
  18:00ARS 2,133,376ARS 241,153,527,278113,038 LSETH
  17:00ARS 2,121,030ARS 239,757,969,008113,038 LSETH
  16:00ARS 2,145,434ARS 242,516,573,763113,038 LSETH
  15:00ARS 2,095,220ARS 232,944,417,748111,178 LSETH
  14:00ARS 2,056,856ARS 228,679,221,233111,178 LSETH
  13:00ARS 2,055,984ARS 228,582,209,061111,178 LSETH
  12:00ARS 2,020,244ARS 224,606,867,831111,178 LSETH
  11:00ARS 2,041,543ARS 226,974,933,542111,178 LSETH

What was the marketcap of Liquid Staked ETH (LSETH) yesterday in ARS (Argentine Peso)?

Yesterday the marketcap of Liquid Staked ETH (LSETH) was ARS 254,208,149,624 with a supply of 114,153. Yesterday's lowest marketcap value was ARS 224,606,867,831 and the maximum value was ARS 261,476,655,443

What is the price of Liquid Staked ETH (LSETH) today in ARS?