What was the price of Liquid Staked ETH (LSETH) yesterday in NAD (Namibian Dollar)?
Yesterday the price of Liquid Staked ETH (LSETH) was
NAD 48,152 and yesterday's average price was NAD 48,059, with a minimum price of
NAD 47,670 and a maximum of
NAD 48,599 (1.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | NAD 48,152 | NAD 8,776,382,265 | 182,264 LSETH |
02:00 | NAD 48,191 | NAD 8,783,466,895 | 182,264 LSETH |
01:00 | NAD 48,253 | NAD 8,794,831,468 | 182,264 LSETH |
00:00 | NAD 48,425 | NAD 8,826,079,567 | 182,264 LSETH |
23:00 | NAD 48,599 | NAD 8,857,836,406 | 182,264 LSETH |
22:00 | NAD 48,404 | NAD 8,822,281,895 | 182,264 LSETH |
21:00 | NAD 48,335 | NAD 8,809,673,680 | 182,264 LSETH |
20:00 | NAD 48,279 | NAD 8,799,567,288 | 182,264 LSETH |
19:00 | NAD 48,230 | NAD 8,790,689,215 | 182,264 LSETH |
18:00 | NAD 48,106 | NAD 8,768,009,324 | 182,264 LSETH |
17:00 | NAD 48,117 | NAD 8,770,047,876 | 182,264 LSETH |
16:00 | NAD 48,335 | NAD 8,809,720,768 | 182,264 LSETH |
15:00 | NAD 48,236 | NAD 8,791,663,928 | 182,264 LSETH |
14:00 | NAD 48,049 | NAD 8,757,702,262 | 182,264 LSETH |
13:00 | NAD 47,941 | NAD 8,737,896,079 | 182,264 LSETH |
12:00 | NAD 47,871 | NAD 8,725,092,136 | 182,263 LSETH |
11:00 | NAD 47,889 | NAD 8,728,467,137 | 182,263 LSETH |
10:00 | NAD 47,703 | NAD 8,694,514,217 | 182,263 LSETH |
09:00 | NAD 47,682 | NAD 8,690,670,452 | 182,263 LSETH |
08:00 | NAD 47,704 | NAD 8,694,712,593 | 182,263 LSETH |
07:00 | NAD 47,842 | NAD 8,719,798,994 | 182,263 LSETH |
06:00 | NAD 47,670 | NAD 8,688,480,202 | 182,263 LSETH |
05:00 | NAD 47,670 | NAD 8,688,480,202 | 182,263 LSETH |
04:00 | NAD 47,737 | NAD 8,700,726,859 | 182,263 LSETH |
What was the marketcap of Liquid Staked ETH (LSETH) yesterday in NAD (Namibian Dollar)?
Yesterday the marketcap of Liquid Staked ETH (LSETH) was
NAD 8,776,382,265 with a supply of 182,265. Yesterday's lowest marketcap value was
NAD 8,688,480,202 and the maximum value was
NAD 8,857,836,406What is the price of Liquid Staked ETH (LSETH) today in NAD?