What was the price of Liquid Staked ETH (LSETH) yesterday in NAD (Namibian Dollar)?
Yesterday the price of Liquid Staked ETH (LSETH) was
NAD 46,756 and yesterday's average price was NAD 46,737, with a minimum price of
NAD 46,370 and a maximum of
NAD 47,169 (1.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | NAD 46,756 | NAD 12,373,027,084 | 264,630 LSETH |
11:00 | NAD 46,891 | NAD 12,408,894,975 | 264,630 LSETH |
10:00 | NAD 46,722 | NAD 12,364,152,059 | 264,630 LSETH |
09:00 | NAD 47,169 | NAD 12,482,416,989 | 264,630 LSETH |
08:00 | NAD 46,824 | NAD 12,390,948,086 | 264,630 LSETH |
07:00 | NAD 46,901 | NAD 12,411,542,340 | 264,630 LSETH |
06:00 | NAD 46,815 | NAD 12,388,545,536 | 264,630 LSETH |
05:00 | NAD 46,432 | NAD 12,287,350,084 | 264,630 LSETH |
04:00 | NAD 46,688 | NAD 12,355,134,535 | 264,630 LSETH |
03:00 | NAD 46,623 | NAD 12,337,944,235 | 264,630 LSETH |
02:00 | NAD 46,568 | NAD 12,323,186,313 | 264,630 LSETH |
01:00 | NAD 46,646 | NAD 12,344,071,878 | 264,630 LSETH |
00:00 | NAD 46,672 | NAD 12,350,714,004 | 264,630 LSETH |
23:00 | NAD 46,702 | NAD 12,358,834,329 | 264,630 LSETH |
22:00 | NAD 46,860 | NAD 12,400,675,650 | 264,630 LSETH |
21:00 | NAD 46,637 | NAD 12,341,549,969 | 264,630 LSETH |
20:00 | NAD 46,370 | NAD 12,270,907,353 | 264,630 LSETH |
19:00 | NAD 46,402 | NAD 12,247,702,333 | 263,947 LSETH |
18:00 | NAD 46,662 | NAD 12,316,175,448 | 263,947 LSETH |
17:00 | NAD 46,942 | NAD 12,390,242,771 | 263,947 LSETH |
16:00 | NAD 46,874 | NAD 12,372,339,704 | 263,947 LSETH |
15:00 | NAD 46,752 | NAD 12,339,989,974 | 263,947 LSETH |
14:00 | NAD 46,711 | NAD 12,329,316,380 | 263,947 LSETH |
13:00 | NAD 47,067 | NAD 12,423,206,375 | 263,947 LSETH |
What was the marketcap of Liquid Staked ETH (LSETH) yesterday in NAD (Namibian Dollar)?
Yesterday the marketcap of Liquid Staked ETH (LSETH) was
NAD 12,373,027,084 with a supply of 264,632. Yesterday's lowest marketcap value was
NAD 12,247,702,333 and the maximum value was
NAD 12,482,416,989What is the price of Liquid Staked ETH (LSETH) today in NAD?