What was the price of Liquid Staked ETH (LSETH) yesterday in NAD (Namibian Dollar)?
Yesterday the price of Liquid Staked ETH (LSETH) was
NAD 38,268 and yesterday's average price was NAD 38,080, with a minimum price of
NAD 37,187 and a maximum of
NAD 38,810 (4.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | NAD 38,268 | NAD 3,894,285,669 | 101,762 LSETH |
02:00 | NAD 38,151 | NAD 3,882,339,780 | 101,762 LSETH |
01:00 | NAD 38,582 | NAD 3,926,269,230 | 101,762 LSETH |
00:00 | NAD 38,582 | NAD 3,926,269,230 | 101,762 LSETH |
23:00 | NAD 38,414 | NAD 3,909,088,604 | 101,762 LSETH |
22:00 | NAD 38,414 | NAD 3,909,088,604 | 101,762 LSETH |
21:00 | NAD 38,414 | NAD 3,909,088,604 | 101,762 LSETH |
20:00 | NAD 38,533 | NAD 3,921,187,908 | 101,762 LSETH |
19:00 | NAD 38,673 | NAD 3,935,434,779 | 101,762 LSETH |
18:00 | NAD 38,673 | NAD 3,935,434,779 | 101,762 LSETH |
17:00 | NAD 38,810 | NAD 3,949,451,544 | 101,762 LSETH |
16:00 | NAD 38,810 | NAD 3,949,451,544 | 101,762 LSETH |
15:00 | NAD 37,831 | NAD 3,849,800,137 | 101,762 LSETH |
13:00 | NAD 37,831 | NAD 3,849,800,137 | 101,762 LSETH |
12:00 | NAD 37,693 | NAD 3,835,751,000 | 101,762 LSETH |
11:00 | NAD 37,980 | NAD 3,864,877,269 | 101,762 LSETH |
10:00 | NAD 38,152 | NAD 3,882,441,229 | 101,762 LSETH |
09:00 | NAD 37,965 | NAD 3,863,381,657 | 101,762 LSETH |
08:00 | NAD 37,700 | NAD 3,836,460,461 | 101,762 LSETH |
07:00 | NAD 37,612 | NAD 3,827,467,567 | 101,762 LSETH |
06:00 | NAD 37,187 | NAD 3,784,228,774 | 101,762 LSETH |
05:00 | NAD 37,187 | NAD 3,784,228,774 | 101,762 LSETH |
04:00 | NAD 37,194 | NAD 3,784,918,018 | 101,762 LSETH |
03:00 | NAD 37,259 | NAD 3,791,555,474 | 101,762 LSETH |
What was the marketcap of Liquid Staked ETH (LSETH) yesterday in NAD (Namibian Dollar)?
Yesterday the marketcap of Liquid Staked ETH (LSETH) was
NAD 3,894,285,669 with a supply of 105,394. Yesterday's lowest marketcap value was
NAD 3,784,228,774 and the maximum value was
NAD 3,949,451,544What is the price of Liquid Staked ETH (LSETH) today in NAD?