What was the price of Liquid Staked ETH (LSETH) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Liquid Staked ETH (LSETH) was
MKD 104,174 and yesterday's average price was MKD 103,003, with a minimum price of
MKD 97,680 and a maximum of
MKD 107,840 (9.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | MKD 104,174 | MKD 11,775,815,993 | 113,039 LSETH |
13:00 | MKD 105,963 | MKD 11,978,020,721 | 113,039 LSETH |
12:00 | MKD 106,444 | MKD 12,032,213,119 | 113,038 LSETH |
11:00 | MKD 105,427 | MKD 11,917,264,666 | 113,038 LSETH |
10:00 | MKD 104,843 | MKD 11,851,247,213 | 113,038 LSETH |
09:00 | MKD 104,983 | MKD 11,867,166,098 | 113,038 LSETH |
08:00 | MKD 104,320 | MKD 11,792,197,168 | 113,038 LSETH |
07:00 | MKD 104,432 | MKD 11,804,875,040 | 113,038 LSETH |
06:00 | MKD 105,185 | MKD 11,889,913,636 | 113,038 LSETH |
05:00 | MKD 104,741 | MKD 11,839,779,403 | 113,038 LSETH |
04:00 | MKD 104,741 | MKD 11,839,776,043 | 113,038 LSETH |
03:00 | MKD 104,924 | MKD 11,860,423,737 | 113,038 LSETH |
02:00 | MKD 102,998 | MKD 11,642,740,460 | 113,038 LSETH |
01:00 | MKD 107,840 | MKD 12,190,106,763 | 113,038 LSETH |
00:00 | MKD 103,100 | MKD 11,654,273,692 | 113,038 LSETH |
23:00 | MKD 101,878 | MKD 11,516,159,532 | 113,038 LSETH |
22:00 | MKD 101,901 | MKD 11,518,697,762 | 113,038 LSETH |
21:00 | MKD 99,153 | MKD 11,208,086,612 | 113,038 LSETH |
20:00 | MKD 98,538 | MKD 11,138,600,766 | 113,038 LSETH |
19:00 | MKD 100,451 | MKD 11,354,871,319 | 113,038 LSETH |
18:00 | MKD 99,459 | MKD 11,242,637,469 | 113,038 LSETH |
17:00 | MKD 98,883 | MKD 11,177,576,195 | 113,038 LSETH |
16:00 | MKD 100,021 | MKD 11,306,183,036 | 113,038 LSETH |
15:00 | MKD 97,680 | MKD 10,859,926,740 | 111,178 LSETH |
What was the marketcap of Liquid Staked ETH (LSETH) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Liquid Staked ETH (LSETH) was
MKD 11,775,815,993 with a supply of 113,916. Yesterday's lowest marketcap value was
MKD 10,859,926,740 and the maximum value was
MKD 12,190,106,763What is the price of Liquid Staked ETH (LSETH) today in MKD?