What was the price of Liquid Staked ETH (LSETH) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Liquid Staked ETH (LSETH) was
MKD 155,989 and yesterday's average price was MKD 152,069, with a minimum price of
MKD 144,878 and a maximum of
MKD 157,441 (7.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | MKD 155,989 | MKD 28,431,536,905 | 182,266 LSETH |
10:00 | MKD 155,989 | MKD 28,431,536,905 | 182,266 LSETH |
09:00 | MKD 155,697 | MKD 28,378,408,504 | 182,266 LSETH |
07:00 | MKD 155,175 | MKD 28,283,228,283 | 182,266 LSETH |
06:00 | MKD 154,697 | MKD 28,196,085,914 | 182,266 LSETH |
05:00 | MKD 156,235 | MKD 28,476,431,374 | 182,266 LSETH |
04:00 | MKD 155,802 | MKD 28,397,522,938 | 182,266 LSETH |
03:00 | MKD 157,441 | MKD 28,696,296,706 | 182,266 LSETH |
02:00 | MKD 157,441 | MKD 28,696,296,706 | 182,266 LSETH |
01:00 | MKD 156,497 | MKD 28,524,070,504 | 182,266 LSETH |
00:00 | MKD 156,136 | MKD 28,458,395,175 | 182,266 LSETH |
23:00 | MKD 155,116 | MKD 28,272,445,770 | 182,266 LSETH |
22:00 | MKD 153,712 | MKD 28,016,510,729 | 182,266 LSETH |
21:00 | MKD 151,409 | MKD 27,596,774,017 | 182,266 LSETH |
19:00 | MKD 149,936 | MKD 27,328,259,082 | 182,266 LSETH |
18:00 | MKD 149,328 | MKD 27,217,425,493 | 182,266 LSETH |
17:00 | MKD 147,287 | MKD 26,845,526,629 | 182,266 LSETH |
16:00 | MKD 146,875 | MKD 26,770,343,103 | 182,266 LSETH |
15:00 | MKD 146,950 | MKD 26,783,968,266 | 182,266 LSETH |
14:00 | MKD 146,123 | MKD 26,633,307,092 | 182,266 LSETH |
13:00 | MKD 147,434 | MKD 26,872,286,912 | 182,266 LSETH |
12:00 | MKD 147,434 | MKD 26,872,134,176 | 182,265 LSETH |
11:00 | MKD 146,083 | MKD 26,625,804,083 | 182,265 LSETH |
10:00 | MKD 144,878 | MKD 26,406,234,111 | 182,265 LSETH |
What was the marketcap of Liquid Staked ETH (LSETH) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Liquid Staked ETH (LSETH) was
MKD 28,431,536,905 with a supply of 182,238. Yesterday's lowest marketcap value was
MKD 26,406,234,111 and the maximum value was
MKD 28,696,296,706What is the price of Liquid Staked ETH (LSETH) today in MKD?