What was the price of Liquid Staked ETH (LSETH) yesterday in MZN (Mozambican Metical)?
Yesterday the price of Liquid Staked ETH (LSETH) was
MZN 123,640 and yesterday's average price was MZN 118,815, with a minimum price of
MZN 110,922 and a maximum of
MZN 127,005 (12.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | MZN 123,640 | MZN 13,976,089,996 | 113,038 LSETH |
08:00 | MZN 122,859 | MZN 13,887,798,276 | 113,038 LSETH |
07:00 | MZN 122,991 | MZN 13,902,729,142 | 113,038 LSETH |
06:00 | MZN 123,877 | MZN 14,002,880,017 | 113,038 LSETH |
05:00 | MZN 123,355 | MZN 13,943,836,389 | 113,038 LSETH |
04:00 | MZN 123,355 | MZN 13,943,832,431 | 113,038 LSETH |
03:00 | MZN 123,570 | MZN 13,968,149,444 | 113,038 LSETH |
02:00 | MZN 121,302 | MZN 13,711,781,493 | 113,038 LSETH |
01:00 | MZN 127,005 | MZN 14,356,420,714 | 113,038 LSETH |
00:00 | MZN 121,422 | MZN 13,725,364,304 | 113,038 LSETH |
23:00 | MZN 119,983 | MZN 13,562,705,763 | 113,038 LSETH |
22:00 | MZN 120,010 | MZN 13,565,695,064 | 113,038 LSETH |
21:00 | MZN 116,773 | MZN 13,199,884,949 | 113,038 LSETH |
20:00 | MZN 116,049 | MZN 13,118,050,717 | 113,038 LSETH |
19:00 | MZN 118,303 | MZN 13,372,754,888 | 113,038 LSETH |
18:00 | MZN 117,133 | MZN 13,240,575,868 | 113,038 LSETH |
17:00 | MZN 116,456 | MZN 13,163,952,502 | 113,038 LSETH |
16:00 | MZN 117,795 | MZN 13,315,414,170 | 113,038 LSETH |
15:00 | MZN 115,038 | MZN 12,789,853,298 | 111,178 LSETH |
14:00 | MZN 112,932 | MZN 12,555,671,951 | 111,178 LSETH |
13:00 | MZN 112,884 | MZN 12,550,345,481 | 111,178 LSETH |
12:00 | MZN 110,922 | MZN 12,332,078,687 | 111,178 LSETH |
11:00 | MZN 112,091 | MZN 12,462,097,742 | 111,178 LSETH |
10:00 | MZN 111,824 | MZN 12,432,432,364 | 111,178 LSETH |
What was the marketcap of Liquid Staked ETH (LSETH) yesterday in MZN (Mozambican Metical)?
Yesterday the marketcap of Liquid Staked ETH (LSETH) was
MZN 13,976,089,996 with a supply of 114,153. Yesterday's lowest marketcap value was
MZN 12,332,078,687 and the maximum value was
MZN 14,356,420,714What is the price of Liquid Staked ETH (LSETH) today in MZN?