Fear and greed index: 27/100 (Fear)

Yesterday's Liquid Staked ETH (LSETH) Price in CRC (Costa Rican Colon)

1 USD = 505.07 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Liquid Staked ETH (LSETH) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Liquid Staked ETH (LSETH) was CRC 1,152,085 and yesterday's average price was CRC 1,174,524, with a minimum price of CRC 1,152,085 and a maximum of CRC 1,212,203 (4.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CRC 1,152,085	CRC 117,490,943,561	101,981 LSETH
02:00	CRC 1,152,085	CRC 117,490,943,561	101,981 LSETH
01:00	CRC 1,159,095	CRC 118,205,869,641	101,981 LSETH
00:00	CRC 1,156,812	CRC 117,973,055,099	101,981 LSETH
23:00	CRC 1,162,636	CRC 118,566,938,123	101,981 LSETH
22:00	CRC 1,152,721	CRC 117,555,843,541	101,981 LSETH
21:00	CRC 1,171,722	CRC 119,493,559,748	101,981 LSETH
20:00	CRC 1,171,722	CRC 119,493,559,748	101,981 LSETH
19:00	CRC 1,183,495	CRC 120,694,202,556	101,981 LSETH
18:00	CRC 1,169,247	CRC 119,241,172,734	101,981 LSETH
17:00	CRC 1,169,080	CRC 119,224,175,108	101,981 LSETH
16:00	CRC 1,192,238	CRC 121,585,799,596	101,981 LSETH
15:00	CRC 1,212,203	CRC 123,621,895,863	101,981 LSETH
14:00	CRC 1,184,460	CRC 120,792,582,111	101,981 LSETH
13:00	CRC 1,182,823	CRC 120,625,697,386	101,981 LSETH
12:00	CRC 1,188,122	CRC 121,175,854,480	101,989 LSETH
11:00	CRC 1,191,102	CRC 121,479,774,292	101,989 LSETH
10:00	CRC 1,190,076	CRC 121,375,205,104	101,989 LSETH
09:00	CRC 1,181,035	CRC 120,453,143,756	101,989 LSETH
08:00	CRC 1,181,182	CRC 120,468,082,212	101,989 LSETH
07:00	CRC 1,182,536	CRC 120,605,055,681	101,988 LSETH
06:00	CRC 1,176,793	CRC 120,019,371,963	101,988 LSETH
05:00	CRC 1,161,479	CRC 118,457,548,042	101,988 LSETH
04:00	CRC 1,163,828	CRC 118,697,075,470	101,988 LSETH

What was the marketcap of Liquid Staked ETH (LSETH) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Liquid Staked ETH (LSETH) was CRC 117,490,943,561 with a supply of 101,982. Yesterday's lowest marketcap value was CRC 117,490,943,561 and the maximum value was CRC 123,621,895,863

What is the price of Liquid Staked ETH (LSETH) today in CRC?