Fear and greed index: 74/100 (Greed)

Yesterday's Liquid Staked ETH (LSETH) Price in CRC (Costa Rican Colon)

1 USD = 504.31 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Liquid Staked ETH (LSETH) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Liquid Staked ETH (LSETH) was CRC 1,302,368 and yesterday's average price was CRC 1,351,433, with a minimum price of CRC 1,272,916 and a maximum of CRC 1,401,025 (9.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	CRC 1,302,368	CRC 145,219,478,181	111,504 LSETH
21:00	CRC 1,301,768	CRC 145,152,561,951	111,504 LSETH
20:00	CRC 1,272,916	CRC 141,935,521,684	111,504 LSETH
19:00	CRC 1,341,401	CRC 149,571,845,165	111,504 LSETH
18:00	CRC 1,347,599	CRC 150,262,938,181	111,504 LSETH
17:00	CRC 1,401,025	CRC 156,220,170,096	111,504 LSETH
16:00	CRC 1,398,135	CRC 155,897,960,050	111,504 LSETH
15:00	CRC 1,389,764	CRC 154,964,506,624	111,504 LSETH
14:00	CRC 1,368,960	CRC 152,644,824,153	111,504 LSETH
13:00	CRC 1,363,930	CRC 152,083,927,558	111,504 LSETH
12:00	CRC 1,360,635	CRC 151,715,319,939	111,503 LSETH
11:00	CRC 1,363,878	CRC 152,076,944,951	111,503 LSETH
10:00	CRC 1,363,407	CRC 152,024,427,133	111,503 LSETH
09:00	CRC 1,369,317	CRC 152,683,458,454	111,503 LSETH
08:00	CRC 1,355,774	CRC 151,173,328,227	111,503 LSETH
07:00	CRC 1,355,855	CRC 151,182,350,243	111,503 LSETH
06:00	CRC 1,355,459	CRC 151,138,139,841	111,503 LSETH
05:00	CRC 1,353,107	CRC 150,875,941,081	111,503 LSETH
04:00	CRC 1,348,025	CRC 150,309,260,613	111,503 LSETH
03:00	CRC 1,349,766	CRC 150,503,384,754	111,503 LSETH
02:00	CRC 1,351,413	CRC 150,687,048,096	111,503 LSETH
01:00	CRC 1,340,997	CRC 149,525,677,555	111,503 LSETH
00:00	CRC 1,340,544	CRC 149,475,069,036	111,503 LSETH
23:00	CRC 1,338,350	CRC 149,230,461,443	111,503 LSETH

What was the marketcap of Liquid Staked ETH (LSETH) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Liquid Staked ETH (LSETH) was CRC 145,219,478,181 with a supply of 111,507. Yesterday's lowest marketcap value was CRC 141,935,521,684 and the maximum value was CRC 156,220,170,096

What is the price of Liquid Staked ETH (LSETH) today in CRC?