Fear and greed index: 70/100 (Greed)

Yesterday's Liquid Staked ETH (LSETH) Price in CRC (Costa Rican Colon)

1 USD = 506.68 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Liquid Staked ETH (LSETH) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Liquid Staked ETH (LSETH) was CRC 1,750,085 and yesterday's average price was CRC 1,741,851, with a minimum price of CRC 1,722,659 and a maximum of CRC 1,764,011 (2.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 1,750,085	CRC 180,621,258,616	103,207 LSETH
18:00	CRC 1,761,189	CRC 181,767,269,304	103,207 LSETH
17:00	CRC 1,746,224	CRC 180,222,767,342	103,207 LSETH
16:00	CRC 1,755,438	CRC 181,173,696,502	103,207 LSETH
15:00	CRC 1,764,011	CRC 182,058,470,120	103,207 LSETH
14:00	CRC 1,743,302	CRC 179,921,205,528	103,207 LSETH
13:00	CRC 1,727,854	CRC 178,326,852,319	103,207 LSETH
12:00	CRC 1,733,395	CRC 178,897,141,379	103,206 LSETH
11:00	CRC 1,724,618	CRC 177,991,315,921	103,206 LSETH
10:00	CRC 1,724,782	CRC 178,008,258,626	103,206 LSETH
09:00	CRC 1,729,955	CRC 178,542,125,860	103,206 LSETH
08:00	CRC 1,739,452	CRC 179,522,219,740	103,206 LSETH
07:00	CRC 1,729,898	CRC 178,536,250,457	103,206 LSETH
06:00	CRC 1,733,995	CRC 178,959,034,263	103,206 LSETH
05:00	CRC 1,722,659	CRC 177,789,138,915	103,206 LSETH
04:00	CRC 1,738,908	CRC 179,466,083,696	103,206 LSETH
03:00	CRC 1,737,241	CRC 179,294,032,573	103,206 LSETH
02:00	CRC 1,740,221	CRC 179,601,612,672	103,206 LSETH
01:00	CRC 1,742,369	CRC 179,823,331,119	103,206 LSETH
00:00	CRC 1,742,369	CRC 179,823,331,119	103,206 LSETH
23:00	CRC 1,747,284	CRC 180,330,563,461	103,206 LSETH
22:00	CRC 1,753,050	CRC 180,925,646,662	103,206 LSETH
21:00	CRC 1,753,050	CRC 180,925,646,662	103,206 LSETH
20:00	CRC 1,763,087	CRC 181,961,551,299	103,206 LSETH

What was the marketcap of Liquid Staked ETH (LSETH) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Liquid Staked ETH (LSETH) was CRC 180,621,258,616 with a supply of 103,446. Yesterday's lowest marketcap value was CRC 177,789,138,915 and the maximum value was CRC 182,058,470,120

What is the price of Liquid Staked ETH (LSETH) today in CRC?