Fear and greed index: 43/100 (Fear)

Yesterday's Liquid Staked ETH (LSETH) Price in CRC (Costa Rican Colon)

1 USD = 507.88 CRCthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Liquid Staked ETH (LSETH) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Liquid Staked ETH (LSETH) was CRC 850,218 and yesterday's average price was CRC 846,870, with a minimum price of CRC 819,766 and a maximum of CRC 878,852 (6.72% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  06:00CRC 850,218CRC 90,973,990,538107,000 LSETH
  05:00CRC 843,179CRC 90,220,796,169107,000 LSETH
  04:00CRC 843,179CRC 90,220,796,169107,000 LSETH
  03:00CRC 841,569CRC 90,048,529,032107,000 LSETH
  02:00CRC 840,919CRC 89,978,969,964107,000 LSETH
  01:00CRC 835,109CRC 89,357,285,763107,000 LSETH
  00:00CRC 833,179CRC 89,150,782,773107,000 LSETH
  23:00CRC 831,112CRC 88,929,606,765107,000 LSETH
  22:00CRC 838,847CRC 89,757,250,531107,000 LSETH
  21:00CRC 829,075CRC 88,711,691,315107,000 LSETH
  20:00CRC 829,401CRC 88,746,470,595107,000 LSETH
  19:00CRC 829,568CRC 88,764,403,662107,000 LSETH
  18:00CRC 829,568CRC 88,764,403,662107,000 LSETH
  17:00CRC 820,807CRC 87,826,987,286107,000 LSETH
  16:00CRC 819,766CRC 87,715,583,889107,000 LSETH
  15:00CRC 863,027CRC 92,344,520,682107,000 LSETH
  14:00CRC 863,027CRC 92,344,520,682107,000 LSETH
  13:00CRC 878,852CRC 94,037,849,066107,000 LSETH
  12:00CRC 874,236CRC 93,541,895,416106,998 LSETH
  11:00CRC 869,822CRC 93,069,664,607106,998 LSETH
  10:00CRC 869,822CRC 93,069,664,607106,998 LSETH
  09:00CRC 869,822CRC 93,069,664,607106,998 LSETH
  08:00CRC 860,386CRC 92,059,992,855106,998 LSETH
  07:00CRC 860,386CRC 92,059,992,855106,998 LSETH

What was the marketcap of Liquid Staked ETH (LSETH) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Liquid Staked ETH (LSETH) was CRC 90,973,990,538 with a supply of 107,001. Yesterday's lowest marketcap value was CRC 87,715,583,889 and the maximum value was CRC 94,037,849,066

What is the price of Liquid Staked ETH (LSETH) today in CRC?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact