Fear and greed index: 68/100 (Greed)

Yesterday's Liquid Staked ETH (LSETH) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Liquid Staked ETH (LSETH) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Liquid Staked ETH (LSETH) was CRC 1,327,007 and yesterday's average price was CRC 1,326,470, with a minimum price of CRC 1,316,055 and a maximum of CRC 1,338,739 (1.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CRC 1,327,007	CRC 351,166,303,425	264,630 LSETH
11:00	CRC 1,330,854	CRC 352,184,291,551	264,630 LSETH
10:00	CRC 1,326,055	CRC 350,914,416,037	264,630 LSETH
09:00	CRC 1,338,739	CRC 354,270,963,951	264,630 LSETH
08:00	CRC 1,328,929	CRC 351,674,930,139	264,630 LSETH
07:00	CRC 1,331,138	CRC 352,259,428,030	264,630 LSETH
06:00	CRC 1,328,671	CRC 351,606,741,915	264,630 LSETH
05:00	CRC 1,317,818	CRC 348,734,653,115	264,630 LSETH
04:00	CRC 1,325,088	CRC 350,658,484,271	264,630 LSETH
03:00	CRC 1,323,244	CRC 350,170,596,064	264,630 LSETH
02:00	CRC 1,321,661	CRC 349,751,742,602	264,630 LSETH
01:00	CRC 1,323,901	CRC 350,344,508,369	264,630 LSETH
00:00	CRC 1,324,614	CRC 350,533,022,533	264,630 LSETH
23:00	CRC 1,325,485	CRC 350,763,490,352	264,630 LSETH
22:00	CRC 1,329,972	CRC 351,951,013,969	264,630 LSETH
21:00	CRC 1,323,631	CRC 350,272,932,541	264,630 LSETH
20:00	CRC 1,316,055	CRC 348,267,982,080	264,630 LSETH
19:00	CRC 1,316,966	CRC 347,609,386,508	263,947 LSETH
18:00	CRC 1,324,329	CRC 349,552,763,046	263,947 LSETH
17:00	CRC 1,332,293	CRC 351,654,912,163	263,947 LSETH
16:00	CRC 1,330,368	CRC 351,146,794,475	263,947 LSETH
15:00	CRC 1,326,889	CRC 350,228,657,404	263,947 LSETH
14:00	CRC 1,325,742	CRC 349,925,723,721	263,947 LSETH
13:00	CRC 1,335,837	CRC 352,590,471,987	263,947 LSETH

What was the marketcap of Liquid Staked ETH (LSETH) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Liquid Staked ETH (LSETH) was CRC 351,166,303,425 with a supply of 264,632. Yesterday's lowest marketcap value was CRC 347,609,386,508 and the maximum value was CRC 354,270,963,951

What is the price of Liquid Staked ETH (LSETH) today in CRC?