What was the price of Liquid Staked ETH (LSETH) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of Liquid Staked ETH (LSETH) was
JOD 1,363 and yesterday's average price was JOD 1,348, with a minimum price of
JOD 1,278 and a maximum of
JOD 1,411 (9.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | JOD 1,363 | JOD 154,057,336 | 113,039 LSETH |
13:00 | JOD 1,386 | JOD 156,702,683 | 113,039 LSETH |
12:00 | JOD 1,393 | JOD 157,411,656 | 113,038 LSETH |
11:00 | JOD 1,379 | JOD 155,907,841 | 113,038 LSETH |
10:00 | JOD 1,372 | JOD 155,044,166 | 113,038 LSETH |
09:00 | JOD 1,373 | JOD 155,252,425 | 113,038 LSETH |
08:00 | JOD 1,365 | JOD 154,271,643 | 113,038 LSETH |
07:00 | JOD 1,366 | JOD 154,437,501 | 113,038 LSETH |
06:00 | JOD 1,376 | JOD 155,550,020 | 113,038 LSETH |
05:00 | JOD 1,370 | JOD 154,894,138 | 113,038 LSETH |
04:00 | JOD 1,370 | JOD 154,894,094 | 113,038 LSETH |
03:00 | JOD 1,373 | JOD 155,164,218 | 113,038 LSETH |
02:00 | JOD 1,347 | JOD 152,316,373 | 113,038 LSETH |
01:00 | JOD 1,411 | JOD 159,477,303 | 113,038 LSETH |
00:00 | JOD 1,349 | JOD 152,467,256 | 113,038 LSETH |
23:00 | JOD 1,333 | JOD 150,660,375 | 113,038 LSETH |
22:00 | JOD 1,333 | JOD 150,693,582 | 113,038 LSETH |
21:00 | JOD 1,297 | JOD 146,630,005 | 113,038 LSETH |
20:00 | JOD 1,289 | JOD 145,720,956 | 113,038 LSETH |
19:00 | JOD 1,314 | JOD 148,550,319 | 113,038 LSETH |
18:00 | JOD 1,301 | JOD 147,082,018 | 113,038 LSETH |
17:00 | JOD 1,294 | JOD 146,230,852 | 113,038 LSETH |
16:00 | JOD 1,309 | JOD 147,913,354 | 113,038 LSETH |
15:00 | JOD 1,278 | JOD 142,075,197 | 111,178 LSETH |
What was the marketcap of Liquid Staked ETH (LSETH) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of Liquid Staked ETH (LSETH) was
JOD 154,057,336 with a supply of 113,916. Yesterday's lowest marketcap value was
JOD 142,075,197 and the maximum value was
JOD 159,477,303What is the price of Liquid Staked ETH (LSETH) today in JOD?