Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Liquid Staked ETH (LSETH) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.27 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Liquid Staked ETH (LSETH) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Liquid Staked ETH (LSETH) was CNY 14,759 and yesterday's average price was CNY 14,687, with a minimum price of CNY 14,342 and a maximum of CNY 14,969 (4.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CNY 14,759	CNY 1,501,965,877	101,762 LSETH
02:00	CNY 14,714	CNY 1,497,358,533	101,762 LSETH
01:00	CNY 14,881	CNY 1,514,301,443	101,762 LSETH
00:00	CNY 14,881	CNY 1,514,301,443	101,762 LSETH
23:00	CNY 14,816	CNY 1,507,675,141	101,762 LSETH
22:00	CNY 14,816	CNY 1,507,675,141	101,762 LSETH
21:00	CNY 14,816	CNY 1,507,675,141	101,762 LSETH
20:00	CNY 14,861	CNY 1,512,341,656	101,762 LSETH
19:00	CNY 14,915	CNY 1,517,836,454	101,762 LSETH
18:00	CNY 14,915	CNY 1,517,836,454	101,762 LSETH
17:00	CNY 14,969	CNY 1,523,242,504	101,762 LSETH
16:00	CNY 14,969	CNY 1,523,242,504	101,762 LSETH
15:00	CNY 14,591	CNY 1,484,808,494	101,762 LSETH
13:00	CNY 14,591	CNY 1,484,808,494	101,762 LSETH
12:00	CNY 14,538	CNY 1,479,389,959	101,762 LSETH
11:00	CNY 14,648	CNY 1,490,623,511	101,762 LSETH
10:00	CNY 14,715	CNY 1,497,397,660	101,762 LSETH
09:00	CNY 14,642	CNY 1,490,046,677	101,762 LSETH
08:00	CNY 14,540	CNY 1,479,663,587	101,762 LSETH
07:00	CNY 14,506	CNY 1,476,195,167	101,762 LSETH
06:00	CNY 14,342	CNY 1,459,518,632	101,762 LSETH
05:00	CNY 14,342	CNY 1,459,518,632	101,762 LSETH
04:00	CNY 14,345	CNY 1,459,784,462	101,762 LSETH
03:00	CNY 14,370	CNY 1,462,344,427	101,762 LSETH

What was the marketcap of Liquid Staked ETH (LSETH) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Liquid Staked ETH (LSETH) was CNY 1,501,965,877 with a supply of 105,394. Yesterday's lowest marketcap value was CNY 1,459,518,632 and the maximum value was CNY 1,523,242,504

What is the price of Liquid Staked ETH (LSETH) today in CNY?