Fear and greed index: 63/100 (Greed)

Yesterday's Liquid Staked ETH (LSETH) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.29 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Liquid Staked ETH (LSETH) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Liquid Staked ETH (LSETH) was CNY 14,005 and yesterday's average price was CNY 13,848, with a minimum price of CNY 13,132 and a maximum of CNY 14,498 (9.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CNY 14,005	CNY 1,583,134,114	113,039 LSETH
13:00	CNY 14,246	CNY 1,610,318,404	113,039 LSETH
12:00	CNY 14,310	CNY 1,617,604,000	113,038 LSETH
11:00	CNY 14,173	CNY 1,602,150,394	113,038 LSETH
10:00	CNY 14,095	CNY 1,593,275,045	113,038 LSETH
09:00	CNY 14,114	CNY 1,595,415,171	113,038 LSETH
08:00	CNY 14,025	CNY 1,585,336,390	113,038 LSETH
07:00	CNY 14,040	CNY 1,587,040,796	113,038 LSETH
06:00	CNY 14,141	CNY 1,598,473,337	113,038 LSETH
05:00	CNY 14,081	CNY 1,591,733,319	113,038 LSETH
04:00	CNY 14,081	CNY 1,591,732,867	113,038 LSETH
03:00	CNY 14,106	CNY 1,594,508,732	113,038 LSETH
02:00	CNY 13,847	CNY 1,565,243,514	113,038 LSETH
01:00	CNY 14,498	CNY 1,638,831,133	113,038 LSETH
00:00	CNY 13,861	CNY 1,566,794,035	113,038 LSETH
23:00	CNY 13,696	CNY 1,548,226,045	113,038 LSETH
22:00	CNY 13,699	CNY 1,548,567,283	113,038 LSETH
21:00	CNY 13,330	CNY 1,506,808,894	113,038 LSETH
20:00	CNY 13,247	CNY 1,497,467,255	113,038 LSETH
19:00	CNY 13,505	CNY 1,526,542,547	113,038 LSETH
18:00	CNY 13,371	CNY 1,511,453,892	113,038 LSETH
17:00	CNY 13,294	CNY 1,502,707,090	113,038 LSETH
16:00	CNY 13,447	CNY 1,519,996,922	113,038 LSETH
15:00	CNY 13,132	CNY 1,460,002,475	111,178 LSETH

What was the marketcap of Liquid Staked ETH (LSETH) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Liquid Staked ETH (LSETH) was CNY 1,583,134,114 with a supply of 113,916. Yesterday's lowest marketcap value was CNY 1,460,002,475 and the maximum value was CNY 1,638,831,133

What is the price of Liquid Staked ETH (LSETH) today in CNY?