Fear and greed index: 62/100 (Greed)

Yesterday's Liquid Staked ETH (LSETH) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Liquid Staked ETH (LSETH) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Liquid Staked ETH (LSETH) was CNY 19,476 and yesterday's average price was CNY 19,438, with a minimum price of CNY 19,281 and a maximum of CNY 19,656 (1.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CNY 19,476	CNY 3,549,690,820	182,264 LSETH
02:00	CNY 19,491	CNY 3,552,556,266	182,264 LSETH
01:00	CNY 19,516	CNY 3,557,152,775	182,264 LSETH
00:00	CNY 19,586	CNY 3,569,791,364	182,264 LSETH
23:00	CNY 19,656	CNY 3,582,635,718	182,264 LSETH
22:00	CNY 19,577	CNY 3,568,255,360	182,264 LSETH
21:00	CNY 19,549	CNY 3,563,155,848	182,264 LSETH
20:00	CNY 19,527	CNY 3,559,068,222	182,264 LSETH
19:00	CNY 19,507	CNY 3,555,477,401	182,264 LSETH
18:00	CNY 19,457	CNY 3,546,304,305	182,264 LSETH
17:00	CNY 19,461	CNY 3,547,128,817	182,264 LSETH
16:00	CNY 19,549	CNY 3,563,174,893	182,264 LSETH
15:00	CNY 19,509	CNY 3,555,871,633	182,264 LSETH
14:00	CNY 19,434	CNY 3,542,135,516	182,264 LSETH
13:00	CNY 19,390	CNY 3,534,124,718	182,264 LSETH
12:00	CNY 19,362	CNY 3,528,946,042	182,263 LSETH
11:00	CNY 19,369	CNY 3,530,311,093	182,263 LSETH
10:00	CNY 19,294	CNY 3,516,578,514	182,263 LSETH
09:00	CNY 19,285	CNY 3,515,023,867	182,263 LSETH
08:00	CNY 19,294	CNY 3,516,658,749	182,263 LSETH
07:00	CNY 19,350	CNY 3,526,805,181	182,263 LSETH
06:00	CNY 19,281	CNY 3,514,137,999	182,263 LSETH
05:00	CNY 19,281	CNY 3,514,137,999	182,263 LSETH
04:00	CNY 19,308	CNY 3,519,091,276	182,263 LSETH

What was the marketcap of Liquid Staked ETH (LSETH) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Liquid Staked ETH (LSETH) was CNY 3,549,690,820 with a supply of 182,265. Yesterday's lowest marketcap value was CNY 3,514,137,999 and the maximum value was CNY 3,582,635,718

What is the price of Liquid Staked ETH (LSETH) today in CNY?