Fear and greed index: 74/100 (Greed)

Yesterday's Liquid Staked ETH (LSETH) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.21 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Liquid Staked ETH (LSETH) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Liquid Staked ETH (LSETH) was CNY 18,928 and yesterday's average price was CNY 19,325, with a minimum price of CNY 18,211 and a maximum of CNY 20,043 (9.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	CNY 18,928	CNY 2,110,501,415	111,504 LSETH
22:00	CNY 18,632	CNY 2,077,542,299	111,504 LSETH
21:00	CNY 18,623	CNY 2,076,584,981	111,504 LSETH
20:00	CNY 18,211	CNY 2,030,561,284	111,504 LSETH
19:00	CNY 19,190	CNY 2,139,808,234	111,504 LSETH
18:00	CNY 19,279	CNY 2,149,695,165	111,504 LSETH
17:00	CNY 20,043	CNY 2,234,920,656	111,504 LSETH
16:00	CNY 20,002	CNY 2,230,311,047	111,504 LSETH
15:00	CNY 19,882	CNY 2,216,956,853	111,504 LSETH
14:00	CNY 19,585	CNY 2,183,770,958	111,504 LSETH
13:00	CNY 19,513	CNY 2,175,746,646	111,504 LSETH
12:00	CNY 19,466	CNY 2,170,473,263	111,503 LSETH
11:00	CNY 19,512	CNY 2,175,646,751	111,503 LSETH
10:00	CNY 19,505	CNY 2,174,895,419	111,503 LSETH
09:00	CNY 19,590	CNY 2,184,323,669	111,503 LSETH
08:00	CNY 19,396	CNY 2,162,719,408	111,503 LSETH
07:00	CNY 19,397	CNY 2,162,848,479	111,503 LSETH
06:00	CNY 19,391	CNY 2,162,215,995	111,503 LSETH
05:00	CNY 19,358	CNY 2,158,464,921	111,503 LSETH
04:00	CNY 19,285	CNY 2,150,357,864	111,503 LSETH
03:00	CNY 19,310	CNY 2,153,135,047	111,503 LSETH
02:00	CNY 19,334	CNY 2,155,762,576	111,503 LSETH
01:00	CNY 19,185	CNY 2,139,147,750	111,503 LSETH
00:00	CNY 19,178	CNY 2,138,423,733	111,503 LSETH

What was the marketcap of Liquid Staked ETH (LSETH) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Liquid Staked ETH (LSETH) was CNY 2,110,501,415 with a supply of 111,507. Yesterday's lowest marketcap value was CNY 2,030,561,284 and the maximum value was CNY 2,234,920,656

What is the price of Liquid Staked ETH (LSETH) today in CNY?