Fear and greed index: 68/100 (Greed)

Yesterday's Liquid Staked ETH (LSETH) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Liquid Staked ETH (LSETH) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Liquid Staked ETH (LSETH) was CNY 18,811 and yesterday's average price was CNY 18,803, with a minimum price of CNY 18,655 and a maximum of CNY 18,977 (1.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CNY 18,811	CNY 4,977,880,728	264,630 LSETH
11:00	CNY 18,865	CNY 4,992,310,995	264,630 LSETH
10:00	CNY 18,797	CNY 4,974,310,154	264,630 LSETH
09:00	CNY 18,977	CNY 5,021,890,161	264,630 LSETH
08:00	CNY 18,838	CNY 4,985,090,654	264,630 LSETH
07:00	CNY 18,869	CNY 4,993,376,076	264,630 LSETH
06:00	CNY 18,834	CNY 4,984,124,067	264,630 LSETH
05:00	CNY 18,680	CNY 4,943,411,404	264,630 LSETH
04:00	CNY 18,783	CNY 4,970,682,249	264,630 LSETH
03:00	CNY 18,757	CNY 4,963,766,297	264,630 LSETH
02:00	CNY 18,735	CNY 4,957,828,932	264,630 LSETH
01:00	CNY 18,767	CNY 4,966,231,553	264,630 LSETH
00:00	CNY 18,777	CNY 4,968,903,794	264,630 LSETH
23:00	CNY 18,789	CNY 4,972,170,740	264,630 LSETH
22:00	CNY 18,853	CNY 4,989,004,220	264,630 LSETH
21:00	CNY 18,763	CNY 4,965,216,946	264,630 LSETH
20:00	CNY 18,655	CNY 4,936,796,211	264,630 LSETH
19:00	CNY 18,668	CNY 4,927,460,434	263,947 LSETH
18:00	CNY 18,773	CNY 4,955,008,341	263,947 LSETH
17:00	CNY 18,886	CNY 4,984,806,894	263,947 LSETH
16:00	CNY 18,858	CNY 4,977,604,183	263,947 LSETH
15:00	CNY 18,809	CNY 4,964,589,333	263,947 LSETH
14:00	CNY 18,793	CNY 4,960,295,163	263,947 LSETH
13:00	CNY 18,936	CNY 4,998,068,716	263,947 LSETH

What was the marketcap of Liquid Staked ETH (LSETH) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Liquid Staked ETH (LSETH) was CNY 4,977,880,728 with a supply of 264,632. Yesterday's lowest marketcap value was CNY 4,927,460,434 and the maximum value was CNY 5,021,890,161

What is the price of Liquid Staked ETH (LSETH) today in CNY?