Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Liquid Staked ETH (LSETH) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.33 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Liquid Staked ETH (LSETH) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Liquid Staked ETH (LSETH) was CNY 26,540 and yesterday's average price was CNY 26,106, with a minimum price of CNY 25,482 and a maximum of CNY 26,548 (4.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CNY 26,540	CNY 2,738,888,268	103,196 LSETH
09:00	CNY 26,540	CNY 2,738,888,268	103,196 LSETH
08:00	CNY 26,548	CNY 2,739,712,271	103,196 LSETH
07:00	CNY 26,331	CNY 2,717,267,700	103,196 LSETH
06:00	CNY 26,290	CNY 2,713,087,213	103,196 LSETH
05:00	CNY 26,270	CNY 2,710,955,397	103,196 LSETH
04:00	CNY 26,416	CNY 2,726,006,640	103,196 LSETH
03:00	CNY 26,298	CNY 2,713,903,656	103,196 LSETH
02:00	CNY 26,488	CNY 2,733,437,767	103,196 LSETH
01:00	CNY 25,817	CNY 2,664,251,932	103,196 LSETH
00:00	CNY 25,699	CNY 2,652,020,430	103,196 LSETH
23:00	CNY 25,699	CNY 2,652,020,430	103,196 LSETH
22:00	CNY 25,828	CNY 2,665,363,202	103,196 LSETH
21:00	CNY 25,928	CNY 2,675,644,310	103,196 LSETH
20:00	CNY 25,928	CNY 2,675,644,310	103,196 LSETH
19:00	CNY 25,928	CNY 2,675,644,310	103,196 LSETH
18:00	CNY 26,090	CNY 2,692,388,919	103,196 LSETH
17:00	CNY 26,090	CNY 2,692,388,919	103,196 LSETH
16:00	CNY 26,073	CNY 2,690,672,881	103,196 LSETH
15:00	CNY 25,482	CNY 2,629,704,370	103,196 LSETH
14:00	CNY 25,908	CNY 2,673,663,684	103,196 LSETH
13:00	CNY 26,168	CNY 2,700,477,732	103,196 LSETH
12:00	CNY 26,161	CNY 2,699,682,796	103,196 LSETH
11:00	CNY 26,029	CNY 2,686,045,321	103,196 LSETH

What was the marketcap of Liquid Staked ETH (LSETH) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Liquid Staked ETH (LSETH) was CNY 2,738,888,268 with a supply of 103,201. Yesterday's lowest marketcap value was CNY 2,629,704,370 and the maximum value was CNY 2,739,712,271

What is the price of Liquid Staked ETH (LSETH) today in CNY?