Fear and greed index: 62/100 (Greed)

Yesterday's Liquid Staked ETH (LSETH) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Liquid Staked ETH (LSETH) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Liquid Staked ETH (LSETH) was BHD 1,021 and yesterday's average price was BHD 1,019, with a minimum price of BHD 1,011 and a maximum of BHD 1,031 (1.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	BHD 1,021	BHD 186,133,442	182,264 LSETH
02:00	BHD 1,022	BHD 186,283,696	182,264 LSETH
01:00	BHD 1,023	BHD 186,524,721	182,264 LSETH
00:00	BHD 1,027	BHD 187,187,445	182,264 LSETH
23:00	BHD 1,031	BHD 187,860,958	182,264 LSETH
22:00	BHD 1,027	BHD 187,106,902	182,264 LSETH
21:00	BHD 1,025	BHD 186,839,502	182,264 LSETH
20:00	BHD 1,024	BHD 186,625,161	182,264 LSETH
19:00	BHD 1,023	BHD 186,436,871	182,264 LSETH
18:00	BHD 1,020	BHD 185,955,865	182,264 LSETH
17:00	BHD 1,020	BHD 185,999,100	182,264 LSETH
16:00	BHD 1,025	BHD 186,840,500	182,264 LSETH
15:00	BHD 1,023	BHD 186,457,543	182,264 LSETH
14:00	BHD 1,019	BHD 185,737,269	182,264 LSETH
13:00	BHD 1,017	BHD 185,317,210	182,264 LSETH
12:00	BHD 1,015	BHD 185,045,658	182,263 LSETH
11:00	BHD 1,016	BHD 185,117,237	182,263 LSETH
10:00	BHD 1,012	BHD 184,397,148	182,263 LSETH
09:00	BHD 1,011	BHD 184,315,628	182,263 LSETH
08:00	BHD 1,012	BHD 184,401,355	182,263 LSETH
07:00	BHD 1,015	BHD 184,933,399	182,263 LSETH
06:00	BHD 1,011	BHD 184,269,176	182,263 LSETH
05:00	BHD 1,011	BHD 184,269,176	182,263 LSETH
04:00	BHD 1,012	BHD 184,528,909	182,263 LSETH

What was the marketcap of Liquid Staked ETH (LSETH) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Liquid Staked ETH (LSETH) was BHD 186,133,442 with a supply of 182,265. Yesterday's lowest marketcap value was BHD 184,269,176 and the maximum value was BHD 187,860,958

What is the price of Liquid Staked ETH (LSETH) today in BHD?