Fear and greed index: 27/100 (Fear)

Yesterday's Liquid Staked ETH (LSETH) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Liquid Staked ETH (LSETH) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Liquid Staked ETH (LSETH) was BHD 860 and yesterday's average price was BHD 877, with a minimum price of BHD 860 and a maximum of BHD 905 (4.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BHD 860	BHD 87,687,273	101,981 LSETH
01:00	BHD 865	BHD 88,220,846	101,981 LSETH
00:00	BHD 863	BHD 88,047,089	101,981 LSETH
23:00	BHD 868	BHD 88,490,323	101,981 LSETH
22:00	BHD 860	BHD 87,735,710	101,981 LSETH
21:00	BHD 874	BHD 89,181,890	101,981 LSETH
20:00	BHD 874	BHD 89,181,890	101,981 LSETH
19:00	BHD 883	BHD 90,077,969	101,981 LSETH
18:00	BHD 873	BHD 88,993,526	101,981 LSETH
17:00	BHD 873	BHD 88,980,840	101,981 LSETH
16:00	BHD 890	BHD 90,743,396	101,981 LSETH
15:00	BHD 905	BHD 92,263,000	101,981 LSETH
14:00	BHD 884	BHD 90,151,393	101,981 LSETH
13:00	BHD 883	BHD 90,026,841	101,981 LSETH
12:00	BHD 887	BHD 90,437,441	101,989 LSETH
11:00	BHD 889	BHD 90,664,266	101,989 LSETH
10:00	BHD 888	BHD 90,586,223	101,989 LSETH
09:00	BHD 881	BHD 89,898,059	101,989 LSETH
08:00	BHD 882	BHD 89,909,208	101,989 LSETH
07:00	BHD 883	BHD 90,011,436	101,988 LSETH
06:00	BHD 878	BHD 89,574,321	101,988 LSETH
05:00	BHD 867	BHD 88,408,681	101,988 LSETH
04:00	BHD 869	BHD 88,587,448	101,988 LSETH
03:00	BHD 878	BHD 89,590,083	101,988 LSETH

What was the marketcap of Liquid Staked ETH (LSETH) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Liquid Staked ETH (LSETH) was BHD 87,687,273 with a supply of 101,982. Yesterday's lowest marketcap value was BHD 87,687,273 and the maximum value was BHD 92,263,000

What is the price of Liquid Staked ETH (LSETH) today in BHD?