Fear and greed index: 74/100 (Greed)

Yesterday's Liquid Staked ETH (LSETH) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Liquid Staked ETH (LSETH) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Liquid Staked ETH (LSETH) was BHD 989 and yesterday's average price was BHD 1,010, with a minimum price of BHD 952 and a maximum of BHD 1,047 (9.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	BHD 989	BHD 110,283,038	111,504 LSETH
22:00	BHD 974	BHD 108,560,778	111,504 LSETH
21:00	BHD 973	BHD 108,510,754	111,504 LSETH
20:00	BHD 952	BHD 106,105,812	111,504 LSETH
19:00	BHD 1,003	BHD 111,814,449	111,504 LSETH
18:00	BHD 1,007	BHD 112,331,085	111,504 LSETH
17:00	BHD 1,047	BHD 116,784,494	111,504 LSETH
16:00	BHD 1,045	BHD 116,543,621	111,504 LSETH
15:00	BHD 1,039	BHD 115,845,806	111,504 LSETH
14:00	BHD 1,023	BHD 114,111,696	111,504 LSETH
13:00	BHD 1,020	BHD 113,692,390	111,504 LSETH
12:00	BHD 1,017	BHD 113,416,832	111,503 LSETH
11:00	BHD 1,020	BHD 113,687,170	111,503 LSETH
10:00	BHD 1,019	BHD 113,647,910	111,503 LSETH
09:00	BHD 1,024	BHD 114,140,577	111,503 LSETH
08:00	BHD 1,014	BHD 113,011,659	111,503 LSETH
07:00	BHD 1,014	BHD 113,018,404	111,503 LSETH
06:00	BHD 1,013	BHD 112,985,354	111,503 LSETH
05:00	BHD 1,012	BHD 112,789,343	111,503 LSETH
04:00	BHD 1,008	BHD 112,365,714	111,503 LSETH
03:00	BHD 1,009	BHD 112,510,834	111,503 LSETH
02:00	BHD 1,010	BHD 112,648,134	111,503 LSETH
01:00	BHD 1,002	BHD 111,779,936	111,503 LSETH
00:00	BHD 1,002	BHD 111,742,103	111,503 LSETH

What was the marketcap of Liquid Staked ETH (LSETH) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Liquid Staked ETH (LSETH) was BHD 110,283,038 with a supply of 111,507. Yesterday's lowest marketcap value was BHD 106,105,812 and the maximum value was BHD 116,784,494

What is the price of Liquid Staked ETH (LSETH) today in BHD?