What was the price of Liquid Staked ETH (LSETH) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Liquid Staked ETH (LSETH) was
XCD 7,081 and yesterday's average price was XCD 7,078, with a minimum price of
XCD 7,023 and a maximum of
XCD 7,144 (1.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | XCD 7,081 | XCD 1,873,849,324 | 264,630 LSETH |
11:00 | XCD 7,102 | XCD 1,879,281,383 | 264,630 LSETH |
10:00 | XCD 7,076 | XCD 1,872,505,234 | 264,630 LSETH |
09:00 | XCD 7,144 | XCD 1,890,416,021 | 264,630 LSETH |
08:00 | XCD 7,091 | XCD 1,876,563,393 | 264,630 LSETH |
07:00 | XCD 7,103 | XCD 1,879,682,317 | 264,630 LSETH |
06:00 | XCD 7,090 | XCD 1,876,199,536 | 264,630 LSETH |
05:00 | XCD 7,032 | XCD 1,860,873,858 | 264,630 LSETH |
04:00 | XCD 7,071 | XCD 1,871,139,563 | 264,630 LSETH |
03:00 | XCD 7,061 | XCD 1,868,536,156 | 264,630 LSETH |
02:00 | XCD 7,052 | XCD 1,866,301,123 | 264,630 LSETH |
01:00 | XCD 7,064 | XCD 1,869,464,165 | 264,630 LSETH |
00:00 | XCD 7,068 | XCD 1,870,470,090 | 264,630 LSETH |
23:00 | XCD 7,073 | XCD 1,871,699,883 | 264,630 LSETH |
22:00 | XCD 7,097 | XCD 1,878,036,597 | 264,630 LSETH |
21:00 | XCD 7,063 | XCD 1,869,082,231 | 264,630 LSETH |
20:00 | XCD 7,023 | XCD 1,858,383,667 | 264,630 LSETH |
19:00 | XCD 7,027 | XCD 1,854,869,352 | 263,947 LSETH |
18:00 | XCD 7,067 | XCD 1,865,239,353 | 263,947 LSETH |
17:00 | XCD 7,109 | XCD 1,876,456,576 | 263,947 LSETH |
16:00 | XCD 7,099 | XCD 1,873,745,222 | 263,947 LSETH |
15:00 | XCD 7,080 | XCD 1,868,845,975 | 263,947 LSETH |
14:00 | XCD 7,074 | XCD 1,867,229,499 | 263,947 LSETH |
13:00 | XCD 7,128 | XCD 1,881,448,792 | 263,947 LSETH |
What was the marketcap of Liquid Staked ETH (LSETH) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Liquid Staked ETH (LSETH) was
XCD 1,873,849,324 with a supply of 264,632. Yesterday's lowest marketcap value was
XCD 1,854,869,352 and the maximum value was
XCD 1,890,416,021What is the price of Liquid Staked ETH (LSETH) today in XCD?