What was the price of Liquid Staked ETH (LSETH) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Liquid Staked ETH (LSETH) was
XCD 7,314 and yesterday's average price was XCD 7,300, with a minimum price of
XCD 7,241 and a maximum of
XCD 7,382 (1.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | XCD 7,314 | XCD 1,333,068,859 | 182,264 LSETH |
02:00 | XCD 7,320 | XCD 1,334,144,963 | 182,264 LSETH |
01:00 | XCD 7,329 | XCD 1,335,871,159 | 182,264 LSETH |
00:00 | XCD 7,355 | XCD 1,340,617,519 | 182,264 LSETH |
23:00 | XCD 7,382 | XCD 1,345,441,153 | 182,264 LSETH |
22:00 | XCD 7,352 | XCD 1,340,040,680 | 182,264 LSETH |
21:00 | XCD 7,342 | XCD 1,338,125,584 | 182,264 LSETH |
20:00 | XCD 7,333 | XCD 1,336,590,496 | 182,264 LSETH |
19:00 | XCD 7,326 | XCD 1,335,241,981 | 182,264 LSETH |
18:00 | XCD 7,307 | XCD 1,331,797,070 | 182,264 LSETH |
17:00 | XCD 7,309 | XCD 1,332,106,711 | 182,264 LSETH |
16:00 | XCD 7,342 | XCD 1,338,132,736 | 182,264 LSETH |
15:00 | XCD 7,327 | XCD 1,335,390,033 | 182,264 LSETH |
14:00 | XCD 7,298 | XCD 1,330,231,502 | 182,264 LSETH |
13:00 | XCD 7,282 | XCD 1,327,223,086 | 182,264 LSETH |
12:00 | XCD 7,271 | XCD 1,325,278,260 | 182,263 LSETH |
11:00 | XCD 7,274 | XCD 1,325,790,898 | 182,263 LSETH |
10:00 | XCD 7,246 | XCD 1,320,633,696 | 182,263 LSETH |
09:00 | XCD 7,243 | XCD 1,320,049,856 | 182,263 LSETH |
08:00 | XCD 7,246 | XCD 1,320,663,828 | 182,263 LSETH |
07:00 | XCD 7,267 | XCD 1,324,474,270 | 182,263 LSETH |
06:00 | XCD 7,241 | XCD 1,319,717,173 | 182,263 LSETH |
05:00 | XCD 7,241 | XCD 1,319,717,173 | 182,263 LSETH |
04:00 | XCD 7,251 | XCD 1,321,577,351 | 182,263 LSETH |
What was the marketcap of Liquid Staked ETH (LSETH) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Liquid Staked ETH (LSETH) was
XCD 1,333,068,859 with a supply of 182,265. Yesterday's lowest marketcap value was
XCD 1,319,717,173 and the maximum value was
XCD 1,345,441,153What is the price of Liquid Staked ETH (LSETH) today in XCD?