Fear and greed index: 72/100 (Greed)

Yesterday's Liquid Staked ETH (LSETH) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Liquid Staked ETH (LSETH) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Liquid Staked ETH (LSETH) was XCD 9,326 and yesterday's average price was XCD 9,282, with a minimum price of XCD 9,180 and a maximum of XCD 9,400 (2.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	XCD 9,326	XCD 962,505,350	103,207 LSETH
18:00	XCD 9,385	XCD 968,612,280	103,207 LSETH
17:00	XCD 9,305	XCD 960,381,846	103,207 LSETH
16:00	XCD 9,354	XCD 965,449,214	103,207 LSETH
15:00	XCD 9,400	XCD 970,164,049	103,207 LSETH
14:00	XCD 9,290	XCD 958,774,865	103,207 LSETH
13:00	XCD 9,207	XCD 950,278,781	103,207 LSETH
12:00	XCD 9,237	XCD 953,317,771	103,206 LSETH
11:00	XCD 9,190	XCD 948,490,754	103,206 LSETH
10:00	XCD 9,191	XCD 948,581,040	103,206 LSETH
09:00	XCD 9,219	XCD 951,425,943	103,206 LSETH
08:00	XCD 9,269	XCD 956,648,726	103,206 LSETH
07:00	XCD 9,218	XCD 951,394,634	103,206 LSETH
06:00	XCD 9,240	XCD 953,647,590	103,206 LSETH
05:00	XCD 9,180	XCD 947,413,382	103,206 LSETH
04:00	XCD 9,266	XCD 956,349,585	103,206 LSETH
03:00	XCD 9,258	XCD 955,432,749	103,206 LSETH
02:00	XCD 9,273	XCD 957,071,800	103,206 LSETH
01:00	XCD 9,285	XCD 958,253,306	103,206 LSETH
00:00	XCD 9,285	XCD 958,253,306	103,206 LSETH
23:00	XCD 9,311	XCD 960,956,276	103,206 LSETH
22:00	XCD 9,342	XCD 964,127,391	103,206 LSETH
21:00	XCD 9,342	XCD 964,127,391	103,206 LSETH
20:00	XCD 9,395	XCD 969,647,582	103,206 LSETH

What was the marketcap of Liquid Staked ETH (LSETH) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Liquid Staked ETH (LSETH) was XCD 962,505,350 with a supply of 103,446. Yesterday's lowest marketcap value was XCD 947,413,382 and the maximum value was XCD 970,164,049

What is the price of Liquid Staked ETH (LSETH) today in XCD?