What was the price of Liquid Staked ETH (LSETH) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Liquid Staked ETH (LSETH) was
CAD 2,670 and yesterday's average price was CAD 2,640, with a minimum price of
CAD 2,503 and a maximum of
CAD 2,764 (9.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CAD 2,670 | CAD 301,803,339 | 113,039 LSETH |
13:00 | CAD 2,716 | CAD 306,985,661 | 113,039 LSETH |
12:00 | CAD 2,728 | CAD 308,374,562 | 113,038 LSETH |
11:00 | CAD 2,702 | CAD 305,428,539 | 113,038 LSETH |
10:00 | CAD 2,687 | CAD 303,736,572 | 113,038 LSETH |
09:00 | CAD 2,691 | CAD 304,144,559 | 113,038 LSETH |
08:00 | CAD 2,674 | CAD 302,223,174 | 113,038 LSETH |
07:00 | CAD 2,677 | CAD 302,548,096 | 113,038 LSETH |
06:00 | CAD 2,696 | CAD 304,727,557 | 113,038 LSETH |
05:00 | CAD 2,684 | CAD 303,442,663 | 113,038 LSETH |
04:00 | CAD 2,684 | CAD 303,442,577 | 113,038 LSETH |
03:00 | CAD 2,689 | CAD 303,971,758 | 113,038 LSETH |
02:00 | CAD 2,640 | CAD 298,392,736 | 113,038 LSETH |
01:00 | CAD 2,764 | CAD 312,421,231 | 113,038 LSETH |
00:00 | CAD 2,642 | CAD 298,688,322 | 113,038 LSETH |
23:00 | CAD 2,611 | CAD 295,148,583 | 113,038 LSETH |
22:00 | CAD 2,612 | CAD 295,213,636 | 113,038 LSETH |
21:00 | CAD 2,541 | CAD 287,252,957 | 113,038 LSETH |
20:00 | CAD 2,525 | CAD 285,472,099 | 113,038 LSETH |
19:00 | CAD 2,574 | CAD 291,014,914 | 113,038 LSETH |
18:00 | CAD 2,549 | CAD 288,138,464 | 113,038 LSETH |
17:00 | CAD 2,534 | CAD 286,471,003 | 113,038 LSETH |
16:00 | CAD 2,563 | CAD 289,767,078 | 113,038 LSETH |
15:00 | CAD 2,503 | CAD 278,329,940 | 111,178 LSETH |
What was the marketcap of Liquid Staked ETH (LSETH) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Liquid Staked ETH (LSETH) was
CAD 301,803,339 with a supply of 113,916. Yesterday's lowest marketcap value was
CAD 278,329,940 and the maximum value was
CAD 312,421,231What is the price of Liquid Staked ETH (LSETH) today in CAD?