Fear and greed index: 68/100 (Greed)

Yesterday's Liquid Staked ETH (LSETH) Price in CAD (Canadian Dollar)

1 USD = 1.37 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Liquid Staked ETH (LSETH) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Liquid Staked ETH (LSETH) was CAD 3,598 and yesterday's average price was CAD 3,585, with a minimum price of CAD 3,558 and a maximum of CAD 3,619 (1.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00CAD 3,598CAD 952,169,234264,630 LSETH
  10:00CAD 3,585CAD 948,735,985264,630 LSETH
  09:00CAD 3,619CAD 957,810,784264,630 LSETH
  08:00CAD 3,593CAD 950,792,119264,630 LSETH
  07:00CAD 3,599CAD 952,372,374264,630 LSETH
  06:00CAD 3,592CAD 950,607,765264,630 LSETH
  05:00CAD 3,563CAD 942,842,755264,630 LSETH
  04:00CAD 3,583CAD 948,044,045264,630 LSETH
  03:00CAD 3,578CAD 946,724,986264,630 LSETH
  02:00CAD 3,573CAD 945,592,569264,630 LSETH
  01:00CAD 3,579CAD 947,195,177264,630 LSETH
  00:00CAD 3,581CAD 947,704,846264,630 LSETH
  23:00CAD 3,584CAD 948,327,941264,630 LSETH
  22:00CAD 3,596CAD 951,538,542264,630 LSETH
  21:00CAD 3,579CAD 947,001,664264,630 LSETH
  20:00CAD 3,558CAD 941,581,058264,630 LSETH
  19:00CAD 3,561CAD 939,800,472263,947 LSETH
  18:00CAD 3,580CAD 945,054,606263,947 LSETH
  17:00CAD 3,602CAD 950,737,998263,947 LSETH
  16:00CAD 3,597CAD 949,364,246263,947 LSETH
  15:00CAD 3,587CAD 946,881,961263,947 LSETH
  14:00CAD 3,584CAD 946,062,946263,947 LSETH
  13:00CAD 3,612CAD 953,267,388263,947 LSETH
  12:00CAD 3,560CAD 939,623,369263,945 LSETH

What was the marketcap of Liquid Staked ETH (LSETH) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Liquid Staked ETH (LSETH) was CAD 952,169,234 with a supply of 264,632. Yesterday's lowest marketcap value was CAD 939,623,369 and the maximum value was CAD 957,810,784

What is the price of Liquid Staked ETH (LSETH) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact