What was the price of Liquid Staked ETH (LSETH) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Liquid Staked ETH (LSETH) was
CAD 2,909 and yesterday's average price was CAD 2,895, with a minimum price of
CAD 2,827 and a maximum of
CAD 2,950 (4.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CAD 2,909 | CAD 296,019,942 | 101,762 LSETH |
02:00 | CAD 2,900 | CAD 295,111,888 | 101,762 LSETH |
01:00 | CAD 2,933 | CAD 298,451,138 | 101,762 LSETH |
00:00 | CAD 2,933 | CAD 298,451,138 | 101,762 LSETH |
23:00 | CAD 2,920 | CAD 297,145,171 | 101,762 LSETH |
22:00 | CAD 2,920 | CAD 297,145,171 | 101,762 LSETH |
21:00 | CAD 2,920 | CAD 297,145,171 | 101,762 LSETH |
20:00 | CAD 2,929 | CAD 298,064,887 | 101,762 LSETH |
19:00 | CAD 2,940 | CAD 299,147,848 | 101,762 LSETH |
18:00 | CAD 2,940 | CAD 299,147,848 | 101,762 LSETH |
17:00 | CAD 2,950 | CAD 300,213,317 | 101,762 LSETH |
16:00 | CAD 2,950 | CAD 300,213,317 | 101,762 LSETH |
15:00 | CAD 2,876 | CAD 292,638,422 | 101,762 LSETH |
13:00 | CAD 2,876 | CAD 292,638,422 | 101,762 LSETH |
12:00 | CAD 2,865 | CAD 291,570,492 | 101,762 LSETH |
11:00 | CAD 2,887 | CAD 293,784,494 | 101,762 LSETH |
10:00 | CAD 2,900 | CAD 295,119,600 | 101,762 LSETH |
09:00 | CAD 2,886 | CAD 293,670,807 | 101,762 LSETH |
08:00 | CAD 2,866 | CAD 291,624,421 | 101,762 LSETH |
07:00 | CAD 2,859 | CAD 290,940,836 | 101,762 LSETH |
06:00 | CAD 2,827 | CAD 287,654,086 | 101,762 LSETH |
05:00 | CAD 2,827 | CAD 287,654,086 | 101,762 LSETH |
04:00 | CAD 2,827 | CAD 287,706,478 | 101,762 LSETH |
03:00 | CAD 2,832 | CAD 288,211,017 | 101,762 LSETH |
What was the marketcap of Liquid Staked ETH (LSETH) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Liquid Staked ETH (LSETH) was
CAD 296,019,942 with a supply of 105,394. Yesterday's lowest marketcap value was
CAD 287,654,086 and the maximum value was
CAD 300,213,317What is the price of Liquid Staked ETH (LSETH) today in CAD?