Fear and greed index: 45/100 (Fear)

Yesterday's Liquid Staked ETH (LSETH) Price in CAD (Canadian Dollar)

1 USD = 1.44 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Liquid Staked ETH (LSETH) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Liquid Staked ETH (LSETH) was CAD 2,907 and yesterday's average price was CAD 2,935, with a minimum price of CAD 2,864 and a maximum of CAD 3,015 (5.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00CAD 2,907CAD 290,479,88199,921 LSETH
  07:00CAD 2,889CAD 288,632,92399,921 LSETH
  06:00CAD 2,884CAD 288,154,29499,921 LSETH
  05:00CAD 2,881CAD 287,907,07599,921 LSETH
  04:00CAD 2,864CAD 286,166,47999,921 LSETH
  03:00CAD 2,926CAD 292,362,77399,921 LSETH
  02:00CAD 2,950CAD 294,727,16899,921 LSETH
  01:00CAD 2,936CAD 293,354,52599,921 LSETH
  00:00CAD 2,954CAD 295,201,48499,921 LSETH
  23:00CAD 2,980CAD 297,744,10799,921 LSETH
  22:00CAD 2,992CAD 298,988,82699,921 LSETH
  21:00CAD 2,972CAD 296,955,01699,921 LSETH
  20:00CAD 3,005CAD 300,226,36199,921 LSETH
  19:00CAD 3,015CAD 301,298,60399,921 LSETH
  18:00CAD 2,929CAD 292,643,05199,921 LSETH
  17:00CAD 2,957CAD 295,447,26699,921 LSETH
  16:00CAD 2,948CAD 294,536,00499,921 LSETH
  15:00CAD 2,865CAD 286,234,03399,921 LSETH
  14:00CAD 2,918CAD 291,565,05999,921 LSETH
  13:00CAD 2,933CAD 293,025,37899,921 LSETH
  12:00CAD 2,940CAD 293,781,85799,920 LSETH
  11:00CAD 2,956CAD 295,344,21399,920 LSETH
  10:00CAD 2,964CAD 296,120,36099,920 LSETH
  09:00CAD 2,884CAD 288,138,97899,920 LSETH

What was the marketcap of Liquid Staked ETH (LSETH) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Liquid Staked ETH (LSETH) was CAD 290,479,881 with a supply of 99,922. Yesterday's lowest marketcap value was CAD 286,166,479 and the maximum value was CAD 301,298,603

What is the price of Liquid Staked ETH (LSETH) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact