Fear and greed index: 68/100 (Greed)

Yesterday's Liquid Staked ETH (LSETH) Price in TWD (Taiwan New Dollar)

1 USD = 29.11 TWDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Liquid Staked ETH (LSETH) yesterday in TWD (Taiwan New Dollar)?

Yesterday the price of Liquid Staked ETH (LSETH) was TWD 76,344 and yesterday's average price was TWD 76,313, with a minimum price of TWD 75,714 and a maximum of TWD 77,019 (1.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00TWD 76,344TWD 20,202,871,781264,630 LSETH
  11:00TWD 76,565TWD 20,261,437,434264,630 LSETH
  10:00TWD 76,289TWD 20,188,380,503264,630 LSETH
  09:00TWD 77,019TWD 20,381,485,327264,630 LSETH
  08:00TWD 76,454TWD 20,232,133,474264,630 LSETH
  07:00TWD 76,581TWD 20,265,760,094264,630 LSETH
  06:00TWD 76,439TWD 20,228,210,552264,630 LSETH
  05:00TWD 75,815TWD 20,062,977,039264,630 LSETH
  04:00TWD 76,233TWD 20,173,656,549264,630 LSETH
  03:00TWD 76,127TWD 20,145,587,959264,630 LSETH
  02:00TWD 76,036TWD 20,121,490,992264,630 LSETH
  01:00TWD 76,165TWD 20,155,593,270264,630 LSETH
  00:00TWD 76,206TWD 20,166,438,637264,630 LSETH
  23:00TWD 76,256TWD 20,179,697,631264,630 LSETH
  22:00TWD 76,514TWD 20,248,016,792264,630 LSETH
  21:00TWD 76,150TWD 20,151,475,457264,630 LSETH
  20:00TWD 75,714TWD 20,036,129,090264,630 LSETH
  19:00TWD 75,766TWD 19,998,239,572263,947 LSETH
  18:00TWD 76,190TWD 20,110,043,543263,947 LSETH
  17:00TWD 76,648TWD 20,230,981,824263,947 LSETH
  16:00TWD 76,537TWD 20,201,749,416263,947 LSETH
  15:00TWD 76,337TWD 20,148,928,273263,947 LSETH
  14:00TWD 76,271TWD 20,131,500,262263,947 LSETH
  13:00TWD 76,852TWD 20,284,805,311263,947 LSETH

What was the marketcap of Liquid Staked ETH (LSETH) yesterday in TWD (Taiwan New Dollar)?

Yesterday the marketcap of Liquid Staked ETH (LSETH) was TWD 20,202,871,781 with a supply of 264,632. Yesterday's lowest marketcap value was TWD 19,998,239,572 and the maximum value was TWD 20,381,485,327

What is the price of Liquid Staked ETH (LSETH) today in TWD?