What was the price of Liquid Staked ETH (LSETH) yesterday in UYU (Uruguayan Peso)?
Yesterday the price of Liquid Staked ETH (LSETH) was
UYU 105,747 and yesterday's average price was UYU 105,365, with a minimum price of
UYU 104,571 and a maximum of
UYU 106,374 (1.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | UYU 105,747 | UYU 27,983,891,859 | 264,630 LSETH |
10:00 | UYU 105,366 | UYU 27,882,989,974 | 264,630 LSETH |
09:00 | UYU 106,374 | UYU 28,149,694,867 | 264,630 LSETH |
08:00 | UYU 105,594 | UYU 27,943,418,973 | 264,630 LSETH |
07:00 | UYU 105,770 | UYU 27,989,862,060 | 264,630 LSETH |
06:00 | UYU 105,574 | UYU 27,938,000,867 | 264,630 LSETH |
05:00 | UYU 104,711 | UYU 27,709,790,171 | 264,630 LSETH |
04:00 | UYU 105,289 | UYU 27,862,654,124 | 264,630 LSETH |
03:00 | UYU 105,142 | UYU 27,823,887,458 | 264,630 LSETH |
02:00 | UYU 105,017 | UYU 27,790,606,161 | 264,630 LSETH |
01:00 | UYU 105,195 | UYU 27,837,706,198 | 264,630 LSETH |
00:00 | UYU 105,251 | UYU 27,852,685,174 | 264,630 LSETH |
23:00 | UYU 105,320 | UYU 27,870,997,707 | 264,630 LSETH |
22:00 | UYU 105,677 | UYU 27,965,356,068 | 264,630 LSETH |
21:00 | UYU 105,173 | UYU 27,832,018,919 | 264,630 LSETH |
20:00 | UYU 104,571 | UYU 27,672,709,381 | 264,630 LSETH |
19:00 | UYU 104,644 | UYU 27,620,378,633 | 263,947 LSETH |
18:00 | UYU 105,229 | UYU 27,774,795,625 | 263,947 LSETH |
17:00 | UYU 105,861 | UYU 27,941,828,383 | 263,947 LSETH |
16:00 | UYU 105,708 | UYU 27,901,454,321 | 263,947 LSETH |
15:00 | UYU 105,432 | UYU 27,828,500,901 | 263,947 LSETH |
14:00 | UYU 105,341 | UYU 27,804,430,369 | 263,947 LSETH |
13:00 | UYU 106,143 | UYU 28,016,166,182 | 263,947 LSETH |
12:00 | UYU 104,625 | UYU 27,615,173,654 | 263,945 LSETH |
What was the marketcap of Liquid Staked ETH (LSETH) yesterday in UYU (Uruguayan Peso)?
Yesterday the marketcap of Liquid Staked ETH (LSETH) was
UYU 27,983,891,859 with a supply of 264,632. Yesterday's lowest marketcap value was
UYU 27,615,173,654 and the maximum value was
UYU 28,149,694,867What is the price of Liquid Staked ETH (LSETH) today in UYU?