Fear and greed index: 45/100 (Fear)

Yesterday's Liquid Staked ETH (LSETH) Price in ZAR (South African Rand)

1 USD = 18.33 ZARthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Liquid Staked ETH (LSETH) yesterday in ZAR (South African Rand)?

Yesterday the price of Liquid Staked ETH (LSETH) was ZAR 37,046 and yesterday's average price was ZAR 37,405, with a minimum price of ZAR 36,496 and a maximum of ZAR 38,426 (5.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	ZAR 37,046	ZAR 3,701,692,484	99,921 LSETH
07:00	ZAR 36,810	ZAR 3,678,156,012	99,921 LSETH
06:00	ZAR 36,749	ZAR 3,672,056,673	99,921 LSETH
05:00	ZAR 36,718	ZAR 3,668,906,268	99,921 LSETH
04:00	ZAR 36,496	ZAR 3,646,725,204	99,921 LSETH
03:00	ZAR 37,286	ZAR 3,725,686,876	99,921 LSETH
02:00	ZAR 37,588	ZAR 3,755,817,231	99,921 LSETH
01:00	ZAR 37,413	ZAR 3,738,325,142	99,921 LSETH
00:00	ZAR 37,648	ZAR 3,761,861,614	99,921 LSETH
23:00	ZAR 37,972	ZAR 3,794,263,198	99,921 LSETH
22:00	ZAR 38,131	ZAR 3,810,125,119	99,921 LSETH
21:00	ZAR 37,872	ZAR 3,784,207,525	99,921 LSETH
20:00	ZAR 38,289	ZAR 3,825,895,478	99,921 LSETH
19:00	ZAR 38,426	ZAR 3,839,559,457	99,921 LSETH
18:00	ZAR 37,322	ZAR 3,729,258,558	99,921 LSETH
17:00	ZAR 37,679	ZAR 3,764,993,707	99,921 LSETH
16:00	ZAR 37,563	ZAR 3,753,381,154	99,921 LSETH
15:00	ZAR 36,504	ZAR 3,647,586,069	99,921 LSETH
14:00	ZAR 37,184	ZAR 3,715,521,311	99,921 LSETH
13:00	ZAR 37,371	ZAR 3,734,130,693	99,921 LSETH
12:00	ZAR 37,467	ZAR 3,743,770,789	99,920 LSETH
11:00	ZAR 37,667	ZAR 3,763,680,459	99,920 LSETH
10:00	ZAR 37,766	ZAR 3,773,571,192	99,920 LSETH
09:00	ZAR 36,748	ZAR 3,671,861,488	99,920 LSETH

What was the marketcap of Liquid Staked ETH (LSETH) yesterday in ZAR (South African Rand)?

Yesterday the marketcap of Liquid Staked ETH (LSETH) was ZAR 3,701,692,484 with a supply of 99,922. Yesterday's lowest marketcap value was ZAR 3,646,725,204 and the maximum value was ZAR 3,839,559,457

What is the price of Liquid Staked ETH (LSETH) today in ZAR?