What was the price of Liquid Staked ETH (LSETH) yesterday in ZAR (South African Rand)?
Yesterday the price of Liquid Staked ETH (LSETH) was
ZAR 36,512 and yesterday's average price was ZAR 35,373, with a minimum price of
ZAR 33,041 and a maximum of
ZAR 37,159 (11.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ZAR 36,512 | ZAR 4,127,262,711 | 113,039 LSETH |
12:00 | ZAR 36,677 | ZAR 4,145,935,768 | 113,038 LSETH |
11:00 | ZAR 36,327 | ZAR 4,106,328,017 | 113,038 LSETH |
10:00 | ZAR 36,126 | ZAR 4,083,580,404 | 113,038 LSETH |
09:00 | ZAR 36,174 | ZAR 4,089,065,570 | 113,038 LSETH |
08:00 | ZAR 35,946 | ZAR 4,063,233,550 | 113,038 LSETH |
07:00 | ZAR 35,984 | ZAR 4,067,601,960 | 113,038 LSETH |
06:00 | ZAR 36,243 | ZAR 4,096,903,681 | 113,038 LSETH |
05:00 | ZAR 36,091 | ZAR 4,079,628,945 | 113,038 LSETH |
04:00 | ZAR 36,091 | ZAR 4,079,627,787 | 113,038 LSETH |
03:00 | ZAR 36,154 | ZAR 4,086,742,356 | 113,038 LSETH |
02:00 | ZAR 35,490 | ZAR 4,011,735,301 | 113,038 LSETH |
01:00 | ZAR 37,159 | ZAR 4,200,341,130 | 113,038 LSETH |
00:00 | ZAR 35,525 | ZAR 4,015,709,302 | 113,038 LSETH |
23:00 | ZAR 35,104 | ZAR 3,968,119,351 | 113,038 LSETH |
22:00 | ZAR 35,112 | ZAR 3,968,993,948 | 113,038 LSETH |
21:00 | ZAR 34,165 | ZAR 3,861,966,765 | 113,038 LSETH |
20:00 | ZAR 33,953 | ZAR 3,838,024,050 | 113,038 LSETH |
19:00 | ZAR 34,613 | ZAR 3,912,544,324 | 113,038 LSETH |
18:00 | ZAR 34,270 | ZAR 3,873,871,943 | 113,038 LSETH |
17:00 | ZAR 34,072 | ZAR 3,851,453,801 | 113,038 LSETH |
16:00 | ZAR 34,464 | ZAR 3,895,767,818 | 113,038 LSETH |
15:00 | ZAR 33,657 | ZAR 3,742,001,431 | 111,178 LSETH |
14:00 | ZAR 33,041 | ZAR 3,673,485,638 | 111,178 LSETH |
What was the marketcap of Liquid Staked ETH (LSETH) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Liquid Staked ETH (LSETH) was
ZAR 4,127,262,711 with a supply of 113,916. Yesterday's lowest marketcap value was
ZAR 3,673,485,638 and the maximum value was
ZAR 4,200,341,130What is the price of Liquid Staked ETH (LSETH) today in ZAR?