What was the price of Liquid Staked ETH (LSETH) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the price of Liquid Staked ETH (LSETH) was
VUV 231,913 and yesterday's average price was VUV 229,306, with a minimum price of
VUV 217,455 and a maximum of
VUV 240,075 (9.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | VUV 231,913 | VUV 26,215,383,477 | 113,039 LSETH |
13:00 | VUV 235,895 | VUV 26,665,532,706 | 113,039 LSETH |
12:00 | VUV 236,965 | VUV 26,786,176,107 | 113,038 LSETH |
11:00 | VUV 234,701 | VUV 26,530,277,257 | 113,038 LSETH |
10:00 | VUV 233,401 | VUV 26,383,308,855 | 113,038 LSETH |
09:00 | VUV 233,715 | VUV 26,418,747,562 | 113,038 LSETH |
08:00 | VUV 232,238 | VUV 26,251,851,336 | 113,038 LSETH |
07:00 | VUV 232,488 | VUV 26,280,074,880 | 113,038 LSETH |
06:00 | VUV 234,163 | VUV 26,469,388,250 | 113,038 LSETH |
05:00 | VUV 233,175 | VUV 26,357,779,158 | 113,038 LSETH |
04:00 | VUV 233,175 | VUV 26,357,771,677 | 113,038 LSETH |
03:00 | VUV 233,582 | VUV 26,403,737,681 | 113,038 LSETH |
02:00 | VUV 229,295 | VUV 25,919,130,027 | 113,038 LSETH |
01:00 | VUV 240,075 | VUV 27,137,679,768 | 113,038 LSETH |
00:00 | VUV 229,522 | VUV 25,944,805,367 | 113,038 LSETH |
23:00 | VUV 226,802 | VUV 25,637,334,899 | 113,038 LSETH |
22:00 | VUV 226,852 | VUV 25,642,985,520 | 113,038 LSETH |
21:00 | VUV 220,735 | VUV 24,951,501,344 | 113,038 LSETH |
20:00 | VUV 219,366 | VUV 24,796,811,589 | 113,038 LSETH |
19:00 | VUV 223,625 | VUV 25,278,274,230 | 113,038 LSETH |
18:00 | VUV 221,415 | VUV 25,028,418,645 | 113,038 LSETH |
17:00 | VUV 220,134 | VUV 24,883,578,895 | 113,038 LSETH |
16:00 | VUV 222,667 | VUV 25,169,884,119 | 113,038 LSETH |
15:00 | VUV 217,455 | VUV 24,176,426,006 | 111,178 LSETH |
What was the marketcap of Liquid Staked ETH (LSETH) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the marketcap of Liquid Staked ETH (LSETH) was
VUV 26,215,383,477 with a supply of 113,916. Yesterday's lowest marketcap value was
VUV 24,176,426,006 and the maximum value was
VUV 27,137,679,768What is the price of Liquid Staked ETH (LSETH) today in VUV?