What was the price of Liquid Staked ETH (LSETH) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Liquid Staked ETH (LSETH) was
CVE 263,528 and yesterday's average price was CVE 262,677, with a minimum price of
CVE 260,175 and a maximum of
CVE 265,759 (2.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CVE 263,528 | CVE 48,031,689,300 | 182,264 LSETH |
01:00 | CVE 263,869 | CVE 48,093,835,567 | 182,264 LSETH |
00:00 | CVE 264,806 | CVE 48,264,713,305 | 182,264 LSETH |
23:00 | CVE 265,759 | CVE 48,438,373,051 | 182,264 LSETH |
22:00 | CVE 264,692 | CVE 48,243,946,040 | 182,264 LSETH |
21:00 | CVE 264,314 | CVE 48,174,999,020 | 182,264 LSETH |
20:00 | CVE 264,011 | CVE 48,119,733,020 | 182,264 LSETH |
19:00 | CVE 263,744 | CVE 48,071,183,983 | 182,264 LSETH |
18:00 | CVE 263,064 | CVE 47,947,160,804 | 182,264 LSETH |
17:00 | CVE 263,125 | CVE 47,958,308,467 | 182,264 LSETH |
16:00 | CVE 264,315 | CVE 48,175,256,516 | 182,264 LSETH |
15:00 | CVE 263,774 | CVE 48,076,514,122 | 182,264 LSETH |
14:00 | CVE 262,755 | CVE 47,890,797,456 | 182,264 LSETH |
13:00 | CVE 262,160 | CVE 47,782,488,924 | 182,264 LSETH |
12:00 | CVE 261,778 | CVE 47,712,471,579 | 182,263 LSETH |
11:00 | CVE 261,879 | CVE 47,730,927,504 | 182,263 LSETH |
10:00 | CVE 260,861 | CVE 47,545,258,663 | 182,263 LSETH |
09:00 | CVE 260,745 | CVE 47,524,239,346 | 182,263 LSETH |
08:00 | CVE 260,866 | CVE 47,546,343,471 | 182,263 LSETH |
07:00 | CVE 261,619 | CVE 47,683,526,457 | 182,263 LSETH |
06:00 | CVE 260,680 | CVE 47,512,262,134 | 182,263 LSETH |
05:00 | CVE 260,680 | CVE 47,512,262,134 | 182,263 LSETH |
04:00 | CVE 261,047 | CVE 47,579,232,005 | 182,263 LSETH |
03:00 | CVE 260,175 | CVE 47,420,314,175 | 182,263 LSETH |
What was the marketcap of Liquid Staked ETH (LSETH) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Liquid Staked ETH (LSETH) was
CVE 48,031,689,300 with a supply of 182,265. Yesterday's lowest marketcap value was
CVE 47,420,314,175 and the maximum value was
CVE 48,438,373,051What is the price of Liquid Staked ETH (LSETH) today in CVE?