What was the price of Liquid Staked ETH (LSETH) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Liquid Staked ETH (LSETH) was
CVE 207,308 and yesterday's average price was CVE 206,287, with a minimum price of
CVE 201,451 and a maximum of
CVE 210,245 (4.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CVE 207,308 | CVE 21,096,303,568 | 101,762 LSETH |
02:00 | CVE 206,672 | CVE 21,031,589,754 | 101,762 LSETH |
01:00 | CVE 209,011 | CVE 21,269,566,388 | 101,762 LSETH |
00:00 | CVE 209,011 | CVE 21,269,566,388 | 101,762 LSETH |
23:00 | CVE 208,096 | CVE 21,176,494,709 | 101,762 LSETH |
22:00 | CVE 208,096 | CVE 21,176,494,709 | 101,762 LSETH |
21:00 | CVE 208,096 | CVE 21,176,494,709 | 101,762 LSETH |
20:00 | CVE 208,740 | CVE 21,242,039,619 | 101,762 LSETH |
19:00 | CVE 209,499 | CVE 21,319,218,424 | 101,762 LSETH |
18:00 | CVE 209,499 | CVE 21,319,218,424 | 101,762 LSETH |
17:00 | CVE 210,245 | CVE 21,395,150,690 | 101,762 LSETH |
16:00 | CVE 210,245 | CVE 21,395,150,690 | 101,762 LSETH |
15:00 | CVE 204,940 | CVE 20,855,314,497 | 101,762 LSETH |
13:00 | CVE 204,940 | CVE 20,855,314,497 | 101,762 LSETH |
12:00 | CVE 204,194 | CVE 20,779,206,866 | 101,762 LSETH |
11:00 | CVE 205,744 | CVE 20,936,991,033 | 101,762 LSETH |
10:00 | CVE 206,679 | CVE 21,032,139,326 | 101,762 LSETH |
09:00 | CVE 205,665 | CVE 20,928,888,932 | 101,762 LSETH |
08:00 | CVE 204,232 | CVE 20,783,050,194 | 101,762 LSETH |
07:00 | CVE 203,753 | CVE 20,734,333,472 | 101,762 LSETH |
06:00 | CVE 201,451 | CVE 20,500,098,294 | 101,762 LSETH |
05:00 | CVE 201,451 | CVE 20,500,098,294 | 101,762 LSETH |
04:00 | CVE 201,488 | CVE 20,503,832,096 | 101,762 LSETH |
03:00 | CVE 201,841 | CVE 20,539,788,831 | 101,762 LSETH |
What was the marketcap of Liquid Staked ETH (LSETH) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Liquid Staked ETH (LSETH) was
CVE 21,096,303,568 with a supply of 105,394. Yesterday's lowest marketcap value was
CVE 20,500,098,294 and the maximum value was
CVE 21,395,150,690What is the price of Liquid Staked ETH (LSETH) today in CVE?