What was the price of Liquid Staked ETH (LSETH) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Liquid Staked ETH (LSETH) was
CVE 248,567 and yesterday's average price was CVE 247,668, with a minimum price of
CVE 245,803 and a maximum of
CVE 250,040 (1.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CVE 248,567 | CVE 65,778,328,570 | 264,630 LSETH |
10:00 | CVE 247,671 | CVE 65,541,150,789 | 264,630 LSETH |
09:00 | CVE 250,040 | CVE 66,168,061,519 | 264,630 LSETH |
08:00 | CVE 248,207 | CVE 65,683,193,883 | 264,630 LSETH |
07:00 | CVE 248,620 | CVE 65,792,361,995 | 264,630 LSETH |
06:00 | CVE 248,159 | CVE 65,670,458,200 | 264,630 LSETH |
05:00 | CVE 246,132 | CVE 65,134,031,093 | 264,630 LSETH |
04:00 | CVE 247,490 | CVE 65,493,349,782 | 264,630 LSETH |
03:00 | CVE 247,146 | CVE 65,402,225,698 | 264,630 LSETH |
02:00 | CVE 246,850 | CVE 65,323,995,404 | 264,630 LSETH |
01:00 | CVE 247,268 | CVE 65,434,707,728 | 264,630 LSETH |
00:00 | CVE 247,401 | CVE 65,469,916,984 | 264,630 LSETH |
23:00 | CVE 247,564 | CVE 65,512,962,026 | 264,630 LSETH |
22:00 | CVE 248,402 | CVE 65,734,758,741 | 264,630 LSETH |
21:00 | CVE 247,218 | CVE 65,421,339,334 | 264,630 LSETH |
20:00 | CVE 245,803 | CVE 65,046,869,793 | 264,630 LSETH |
19:00 | CVE 245,973 | CVE 64,923,862,274 | 263,947 LSETH |
18:00 | CVE 247,348 | CVE 65,286,831,502 | 263,947 LSETH |
17:00 | CVE 248,836 | CVE 65,679,455,076 | 263,947 LSETH |
16:00 | CVE 248,476 | CVE 65,584,552,683 | 263,947 LSETH |
15:00 | CVE 247,826 | CVE 65,413,069,958 | 263,947 LSETH |
14:00 | CVE 247,612 | CVE 65,356,490,287 | 263,947 LSETH |
13:00 | CVE 249,498 | CVE 65,854,191,891 | 263,947 LSETH |
12:00 | CVE 245,928 | CVE 64,911,627,562 | 263,945 LSETH |
What was the marketcap of Liquid Staked ETH (LSETH) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Liquid Staked ETH (LSETH) was
CVE 65,778,328,570 with a supply of 264,632. Yesterday's lowest marketcap value was
CVE 64,911,627,562 and the maximum value was
CVE 66,168,061,519What is the price of Liquid Staked ETH (LSETH) today in CVE?