What was the price of Liquid Staked ETH (LSETH) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Liquid Staked ETH (LSETH) was
CVE 190,974 and yesterday's average price was CVE 185,018, with a minimum price of
CVE 172,822 and a maximum of
CVE 194,358 (11.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CVE 190,974 | CVE 21,587,645,356 | 113,039 LSETH |
12:00 | CVE 191,840 | CVE 21,685,314,771 | 113,038 LSETH |
11:00 | CVE 190,007 | CVE 21,478,146,450 | 113,038 LSETH |
10:00 | CVE 188,955 | CVE 21,359,165,075 | 113,038 LSETH |
09:00 | CVE 189,209 | CVE 21,387,855,229 | 113,038 LSETH |
08:00 | CVE 188,013 | CVE 21,252,740,864 | 113,038 LSETH |
07:00 | CVE 188,215 | CVE 21,275,589,830 | 113,038 LSETH |
06:00 | CVE 189,571 | CVE 21,428,852,468 | 113,038 LSETH |
05:00 | CVE 188,772 | CVE 21,338,496,969 | 113,038 LSETH |
04:00 | CVE 188,772 | CVE 21,338,490,913 | 113,038 LSETH |
03:00 | CVE 189,101 | CVE 21,375,703,663 | 113,038 LSETH |
02:00 | CVE 185,630 | CVE 20,983,379,299 | 113,038 LSETH |
01:00 | CVE 194,358 | CVE 21,969,881,985 | 113,038 LSETH |
00:00 | CVE 185,814 | CVE 21,004,165,313 | 113,038 LSETH |
23:00 | CVE 183,612 | CVE 20,755,246,099 | 113,038 LSETH |
22:00 | CVE 183,653 | CVE 20,759,820,679 | 113,038 LSETH |
21:00 | CVE 178,700 | CVE 20,200,015,055 | 113,038 LSETH |
20:00 | CVE 177,592 | CVE 20,074,782,696 | 113,038 LSETH |
19:00 | CVE 181,041 | CVE 20,464,560,949 | 113,038 LSETH |
18:00 | CVE 179,251 | CVE 20,262,285,081 | 113,038 LSETH |
17:00 | CVE 178,214 | CVE 20,145,027,001 | 113,038 LSETH |
16:00 | CVE 180,264 | CVE 20,376,811,444 | 113,038 LSETH |
15:00 | CVE 176,045 | CVE 19,572,536,441 | 111,178 LSETH |
14:00 | CVE 172,822 | CVE 19,214,164,624 | 111,178 LSETH |
What was the marketcap of Liquid Staked ETH (LSETH) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Liquid Staked ETH (LSETH) was
CVE 21,587,645,356 with a supply of 113,916. Yesterday's lowest marketcap value was
CVE 19,214,164,624 and the maximum value was
CVE 21,969,881,985What is the price of Liquid Staked ETH (LSETH) today in CVE?