Fear and greed index: 43/100 (Fear)

Yesterday's Liquid Staked ETH (LSETH) Price in XPF (CFP Franc)

1 USD = 108.20 XPFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Liquid Staked ETH (LSETH) yesterday in XPF (CFP Franc)?

Yesterday the price of Liquid Staked ETH (LSETH) was XPF 181,131 and yesterday's average price was XPF 180,418, with a minimum price of XPF 174,643 and a maximum of XPF 187,231 (6.72% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  06:00XPF 181,131XPF 19,381,154,474107,000 LSETH
  05:00XPF 179,631XPF 19,220,693,485107,000 LSETH
  04:00XPF 179,631XPF 19,220,693,485107,000 LSETH
  03:00XPF 179,288XPF 19,183,993,589107,000 LSETH
  02:00XPF 179,150XPF 19,169,174,683107,000 LSETH
  01:00XPF 177,912XPF 19,036,730,701107,000 LSETH
  00:00XPF 177,501XPF 18,992,737,178107,000 LSETH
  23:00XPF 177,061XPF 18,945,617,707107,000 LSETH
  22:00XPF 178,708XPF 19,121,939,440107,000 LSETH
  21:00XPF 176,627XPF 18,899,192,866107,000 LSETH
  20:00XPF 176,696XPF 18,906,602,265107,000 LSETH
  19:00XPF 176,732XPF 18,910,422,737107,000 LSETH
  18:00XPF 176,732XPF 18,910,422,737107,000 LSETH
  17:00XPF 174,865XPF 18,710,714,980107,000 LSETH
  16:00XPF 174,643XPF 18,686,981,532107,000 LSETH
  15:00XPF 183,860XPF 19,673,133,052107,000 LSETH
  14:00XPF 183,860XPF 19,673,133,052107,000 LSETH
  13:00XPF 187,231XPF 20,033,880,765107,000 LSETH
  12:00XPF 186,248XPF 19,928,222,496106,998 LSETH
  11:00XPF 185,307XPF 19,827,618,156106,998 LSETH
  10:00XPF 185,307XPF 19,827,618,156106,998 LSETH
  09:00XPF 185,307XPF 19,827,618,156106,998 LSETH
  08:00XPF 183,297XPF 19,612,517,070106,998 LSETH
  07:00XPF 183,297XPF 19,612,517,070106,998 LSETH

What was the marketcap of Liquid Staked ETH (LSETH) yesterday in XPF (CFP Franc)?

Yesterday the marketcap of Liquid Staked ETH (LSETH) was XPF 19,381,154,474 with a supply of 107,001. Yesterday's lowest marketcap value was XPF 18,686,981,532 and the maximum value was XPF 20,033,880,765

What is the price of Liquid Staked ETH (LSETH) today in XPF?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact