Fear and greed index: 27/100 (Fear)

Yesterday's Liquid Staked ETH (LSETH) Price in IDR (Indonesian Rupiah)

1 USD = 16,295.00 IDRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Liquid Staked ETH (LSETH) yesterday in IDR (Indonesian Rupiah)?

Yesterday the price of Liquid Staked ETH (LSETH) was IDR 37,169,547 and yesterday's average price was IDR 37,926,993, with a minimum price of IDR 37,169,547 and a maximum of IDR 39,109,141 (4.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	IDR 37,169,547	IDR 3,790,593,235,255	101,981 LSETH
01:00	IDR 37,395,721	IDR 3,813,658,791,460	101,981 LSETH
00:00	IDR 37,322,068	IDR 3,806,147,529,735	101,981 LSETH
23:00	IDR 37,509,949	IDR 3,825,307,891,420	101,981 LSETH
22:00	IDR 37,190,079	IDR 3,792,687,093,870	101,981 LSETH
21:00	IDR 37,803,096	IDR 3,855,203,350,220	101,981 LSETH
20:00	IDR 37,803,096	IDR 3,855,203,350,220	101,981 LSETH
19:00	IDR 38,182,933	IDR 3,893,939,514,615	101,981 LSETH
18:00	IDR 37,723,251	IDR 3,847,060,624,655	101,981 LSETH
17:00	IDR 37,717,874	IDR 3,846,512,232,725	101,981 LSETH
16:00	IDR 38,464,999	IDR 3,922,704,980,345	101,981 LSETH
15:00	IDR 39,109,141	IDR 3,988,395,258,270	101,981 LSETH
14:00	IDR 38,214,056	IDR 3,897,113,519,895	101,981 LSETH
13:00	IDR 38,161,261	IDR 3,891,729,342,290	101,981 LSETH
12:00	IDR 38,332,195	IDR 3,909,478,980,645	101,989 LSETH
11:00	IDR 38,428,336	IDR 3,919,284,301,355	101,989 LSETH
10:00	IDR 38,395,257	IDR 3,915,910,600,850	101,989 LSETH
09:00	IDR 38,103,576	IDR 3,886,162,269,605	101,989 LSETH
08:00	IDR 38,108,302	IDR 3,886,644,226,820	101,989 LSETH
07:00	IDR 38,151,972	IDR 3,891,063,381,935	101,988 LSETH
06:00	IDR 37,966,698	IDR 3,872,167,553,280	101,988 LSETH
05:00	IDR 37,472,634	IDR 3,821,778,655,140	101,988 LSETH
04:00	IDR 37,548,406	IDR 3,829,506,493,710	101,988 LSETH
03:00	IDR 37,973,379	IDR 3,872,848,928,705	101,988 LSETH

What was the marketcap of Liquid Staked ETH (LSETH) yesterday in IDR (Indonesian Rupiah)?

Yesterday the marketcap of Liquid Staked ETH (LSETH) was IDR 3,790,593,235,255 with a supply of 101,982. Yesterday's lowest marketcap value was IDR 3,790,593,235,255 and the maximum value was IDR 3,988,395,258,270

What is the price of Liquid Staked ETH (LSETH) today in IDR?