Fear and greed index: 79/100 (Extreme Greed)

Yesterday's Liquid Staked ETH (LSETH) Price in SEK (Swedish Krona)

1 USD = 9.55 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Liquid Staked ETH (LSETH) yesterday in SEK (Swedish Krona)?

Yesterday the price of Liquid Staked ETH (LSETH) was SEK 30,233 and yesterday's average price was SEK 29,059, with a minimum price of SEK 27,819 and a maximum of SEK 31,084 (10.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	SEK 30,233	SEK 8,135,225,904	269,079 LSETH
01:00	SEK 30,101	SEK 8,099,507,786	269,079 LSETH
00:00	SEK 30,747	SEK 8,273,473,014	269,079 LSETH
23:00	SEK 31,084	SEK 8,364,207,318	269,079 LSETH
22:00	SEK 30,357	SEK 8,168,477,156	269,079 LSETH
21:00	SEK 29,208	SEK 7,859,374,086	269,079 LSETH
20:00	SEK 29,208	SEK 7,859,374,086	269,079 LSETH
19:00	SEK 29,458	SEK 7,926,493,323	269,079 LSETH
18:00	SEK 29,488	SEK 7,934,613,408	269,079 LSETH
17:00	SEK 29,012	SEK 7,806,490,714	269,079 LSETH
16:00	SEK 28,438	SEK 7,652,054,813	269,079 LSETH
15:00	SEK 28,307	SEK 7,616,876,314	269,079 LSETH
14:00	SEK 28,307	SEK 7,616,876,314	269,079 LSETH
13:00	SEK 28,307	SEK 7,616,773,530	269,079 LSETH
12:00	SEK 28,307	SEK 7,616,705,622	269,077 LSETH
11:00	SEK 29,041	SEK 7,814,309,867	269,077 LSETH
10:00	SEK 29,070	SEK 7,822,198,618	269,077 LSETH
09:00	SEK 29,153	SEK 7,844,323,101	269,077 LSETH
08:00	SEK 28,674	SEK 7,715,559,141	269,077 LSETH
07:00	SEK 28,307	SEK 7,616,731,320	269,077 LSETH
06:00	SEK 28,307	SEK 7,616,705,622	269,077 LSETH
05:00	SEK 27,819	SEK 7,485,397,740	269,077 LSETH
04:00	SEK 28,240	SEK 7,598,641,152	269,077 LSETH
03:00	SEK 28,240	SEK 7,598,641,152	269,077 LSETH

What was the marketcap of Liquid Staked ETH (LSETH) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Liquid Staked ETH (LSETH) was SEK 8,135,225,904 with a supply of 273,668. Yesterday's lowest marketcap value was SEK 7,485,397,740 and the maximum value was SEK 8,364,207,318

What is the price of Liquid Staked ETH (LSETH) today in SEK?