Fear and greed index: 50/100 (Neutral)

Yesterday's Liquid Staked ETH (LSETH) Price in SEK (Swedish Krona)

1 USD = 10.65 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Liquid Staked ETH (LSETH) yesterday in SEK (Swedish Krona)?

Yesterday the price of Liquid Staked ETH (LSETH) was SEK 31,902 and yesterday's average price was SEK 31,273, with a minimum price of SEK 30,466 and a maximum of SEK 32,109 (5.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	SEK 31,902	SEK 3,236,663,652	101,457 LSETH
21:00	SEK 31,951	SEK 3,241,664,824	101,457 LSETH
20:00	SEK 31,818	SEK 3,228,141,139	101,457 LSETH
19:00	SEK 32,109	SEK 3,257,705,288	101,457 LSETH
18:00	SEK 32,109	SEK 3,257,705,288	101,457 LSETH
17:00	SEK 31,944	SEK 3,240,984,310	101,457 LSETH
16:00	SEK 32,097	SEK 3,256,517,106	101,457 LSETH
15:00	SEK 31,177	SEK 3,163,093,537	101,457 LSETH
14:00	SEK 31,177	SEK 3,163,093,537	101,457 LSETH
13:00	SEK 31,606	SEK 3,206,624,232	101,457 LSETH
12:00	SEK 31,467	SEK 3,192,509,901	101,456 LSETH
11:00	SEK 31,467	SEK 3,192,509,901	101,456 LSETH
10:00	SEK 31,188	SEK 3,164,209,811	101,456 LSETH
09:00	SEK 31,011	SEK 3,146,300,823	101,456 LSETH
07:00	SEK 30,944	SEK 3,127,885,657	101,083 LSETH
06:00	SEK 30,944	SEK 3,127,885,657	101,083 LSETH
05:00	SEK 30,816	SEK 3,114,971,452	101,083 LSETH
04:00	SEK 30,809	SEK 3,114,293,451	101,083 LSETH
03:00	SEK 30,898	SEK 3,123,290,351	101,083 LSETH
02:00	SEK 30,847	SEK 3,116,576,487	101,032 LSETH
01:00	SEK 30,790	SEK 3,110,757,238	101,032 LSETH
00:00	SEK 30,547	SEK 3,086,264,783	101,032 LSETH
23:00	SEK 30,466	SEK 3,078,100,632	101,032 LSETH
22:00	SEK 30,466	SEK 3,078,100,632	101,032 LSETH

What was the marketcap of Liquid Staked ETH (LSETH) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Liquid Staked ETH (LSETH) was SEK 3,236,663,652 with a supply of 101,458. Yesterday's lowest marketcap value was SEK 3,078,100,632 and the maximum value was SEK 3,257,705,288

What is the price of Liquid Staked ETH (LSETH) today in SEK?