Fear and greed index: 63/100 (Greed)

Yesterday's Liquid Staked ETH (LSETH) Price in SEK (Swedish Krona)

1 USD = 9.70 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Liquid Staked ETH (LSETH) yesterday in SEK (Swedish Krona)?

Yesterday the price of Liquid Staked ETH (LSETH) was SEK 18,648 and yesterday's average price was SEK 18,438, with a minimum price of SEK 17,486 and a maximum of SEK 19,304 (9.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	SEK 18,648	SEK 2,107,974,065	113,039 LSETH
13:00	SEK 18,968	SEK 2,144,170,480	113,039 LSETH
12:00	SEK 19,054	SEK 2,153,871,393	113,038 LSETH
11:00	SEK 18,872	SEK 2,133,294,614	113,038 LSETH
10:00	SEK 18,768	SEK 2,121,476,913	113,038 LSETH
09:00	SEK 18,793	SEK 2,124,326,532	113,038 LSETH
08:00	SEK 18,674	SEK 2,110,906,438	113,038 LSETH
07:00	SEK 18,694	SEK 2,113,175,888	113,038 LSETH
06:00	SEK 18,829	SEK 2,128,398,541	113,038 LSETH
05:00	SEK 18,750	SEK 2,119,424,074	113,038 LSETH
04:00	SEK 18,750	SEK 2,119,423,473	113,038 LSETH
03:00	SEK 18,782	SEK 2,123,119,591	113,038 LSETH
02:00	SEK 18,438	SEK 2,084,152,380	113,038 LSETH
01:00	SEK 19,304	SEK 2,182,135,736	113,038 LSETH
00:00	SEK 18,456	SEK 2,086,216,929	113,038 LSETH
23:00	SEK 18,237	SEK 2,061,493,287	113,038 LSETH
22:00	SEK 18,241	SEK 2,061,947,652	113,038 LSETH
21:00	SEK 17,749	SEK 2,006,345,539	113,038 LSETH
20:00	SEK 17,639	SEK 1,993,906,965	113,038 LSETH
19:00	SEK 17,982	SEK 2,032,621,286	113,038 LSETH
18:00	SEK 17,804	SEK 2,012,530,445	113,038 LSETH
17:00	SEK 17,701	SEK 2,000,883,908	113,038 LSETH
16:00	SEK 17,905	SEK 2,023,905,657	113,038 LSETH
15:00	SEK 17,486	SEK 1,944,021,877	111,178 LSETH

What was the marketcap of Liquid Staked ETH (LSETH) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Liquid Staked ETH (LSETH) was SEK 2,107,974,065 with a supply of 113,916. Yesterday's lowest marketcap value was SEK 1,944,021,877 and the maximum value was SEK 2,182,135,736

What is the price of Liquid Staked ETH (LSETH) today in SEK?