Fear and greed index: 62/100 (Greed)

Yesterday's Liquid Staked ETH (LSETH) Price in SEK (Swedish Krona)

1 USD = 9.65 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Liquid Staked ETH (LSETH) yesterday in SEK (Swedish Krona)?

Yesterday the price of Liquid Staked ETH (LSETH) was SEK 26,166 and yesterday's average price was SEK 26,123, with a minimum price of SEK 25,878 and a maximum of SEK 26,375 (1.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	SEK 26,166	SEK 4,769,055,136	182,264 LSETH
06:00	SEK 26,136	SEK 4,763,698,953	182,264 LSETH
05:00	SEK 26,186	SEK 4,772,689,577	182,264 LSETH
04:00	SEK 26,105	SEK 4,757,941,315	182,264 LSETH
03:00	SEK 26,133	SEK 4,763,069,845	182,264 LSETH
02:00	SEK 26,154	SEK 4,766,914,776	182,264 LSETH
01:00	SEK 26,188	SEK 4,773,082,495	182,264 LSETH
00:00	SEK 26,281	SEK 4,790,041,291	182,264 LSETH
23:00	SEK 26,375	SEK 4,807,276,188	182,264 LSETH
22:00	SEK 26,269	SEK 4,787,980,239	182,264 LSETH
21:00	SEK 26,232	SEK 4,781,137,578	182,264 LSETH
20:00	SEK 26,202	SEK 4,775,652,693	182,264 LSETH
19:00	SEK 26,175	SEK 4,770,834,434	182,264 LSETH
18:00	SEK 26,108	SEK 4,758,525,728	182,264 LSETH
17:00	SEK 26,114	SEK 4,759,632,080	182,264 LSETH
16:00	SEK 26,232	SEK 4,781,163,134	182,264 LSETH
15:00	SEK 26,178	SEK 4,771,363,425	182,264 LSETH
14:00	SEK 26,077	SEK 4,752,931,936	182,264 LSETH
13:00	SEK 26,018	SEK 4,742,182,834	182,264 LSETH
12:00	SEK 25,980	SEK 4,735,233,948	182,263 LSETH
11:00	SEK 25,990	SEK 4,737,065,610	182,263 LSETH
10:00	SEK 25,889	SEK 4,718,638,868	182,263 LSETH
09:00	SEK 25,878	SEK 4,716,552,802	182,263 LSETH
08:00	SEK 25,890	SEK 4,718,746,530	182,263 LSETH

What was the marketcap of Liquid Staked ETH (LSETH) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Liquid Staked ETH (LSETH) was SEK 4,769,055,136 with a supply of 182,265. Yesterday's lowest marketcap value was SEK 4,716,552,802 and the maximum value was SEK 4,807,276,188

What is the price of Liquid Staked ETH (LSETH) today in SEK?