What was the price of Liquid Staked ETH (LSETH) yesterday in SEK (Swedish Krona)?
Yesterday the price of Liquid Staked ETH (LSETH) was
SEK 28,727 and yesterday's average price was SEK 27,272, with a minimum price of
SEK 26,084 and a maximum of
SEK 28,727 (9.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | SEK 28,727 | SEK 5,235,988,984 | 182,266 LSETH |
11:00 | SEK 27,853 | SEK 5,076,678,769 | 182,266 LSETH |
10:00 | SEK 27,853 | SEK 5,076,678,769 | 182,266 LSETH |
09:00 | SEK 27,801 | SEK 5,067,192,267 | 182,266 LSETH |
07:00 | SEK 27,708 | SEK 5,050,197,075 | 182,266 LSETH |
06:00 | SEK 27,622 | SEK 5,034,637,107 | 182,266 LSETH |
05:00 | SEK 27,897 | SEK 5,084,695,036 | 182,266 LSETH |
04:00 | SEK 27,820 | SEK 5,070,605,302 | 182,266 LSETH |
03:00 | SEK 28,112 | SEK 5,123,953,753 | 182,266 LSETH |
02:00 | SEK 28,112 | SEK 5,123,953,753 | 182,266 LSETH |
01:00 | SEK 27,944 | SEK 5,093,201,384 | 182,266 LSETH |
00:00 | SEK 27,879 | SEK 5,081,474,528 | 182,266 LSETH |
23:00 | SEK 27,697 | SEK 5,048,271,771 | 182,266 LSETH |
22:00 | SEK 27,446 | SEK 5,002,572,519 | 182,266 LSETH |
21:00 | SEK 27,035 | SEK 4,927,625,165 | 182,266 LSETH |
19:00 | SEK 26,772 | SEK 4,879,679,671 | 182,266 LSETH |
18:00 | SEK 26,664 | SEK 4,859,889,446 | 182,266 LSETH |
17:00 | SEK 26,299 | SEK 4,793,483,923 | 182,266 LSETH |
16:00 | SEK 26,226 | SEK 4,780,059,302 | 182,266 LSETH |
15:00 | SEK 26,239 | SEK 4,782,492,184 | 182,266 LSETH |
14:00 | SEK 26,091 | SEK 4,755,590,424 | 182,266 LSETH |
13:00 | SEK 26,326 | SEK 4,798,262,186 | 182,266 LSETH |
12:00 | SEK 26,326 | SEK 4,798,234,914 | 182,265 LSETH |
11:00 | SEK 26,084 | SEK 4,754,250,702 | 182,265 LSETH |
What was the marketcap of Liquid Staked ETH (LSETH) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Liquid Staked ETH (LSETH) was
SEK 5,235,988,984 with a supply of 182,238. Yesterday's lowest marketcap value was
SEK 4,754,250,702 and the maximum value was
SEK 5,235,988,984What is the price of Liquid Staked ETH (LSETH) today in SEK?