Fear and greed index: 71/100 (Greed)

Yesterday's Liquid Staked ETH (LSETH) Price in SEK (Swedish Krona)

1 USD = 9.70 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Liquid Staked ETH (LSETH) yesterday in SEK (Swedish Krona)?

Yesterday the price of Liquid Staked ETH (LSETH) was SEK 25,456 and yesterday's average price was SEK 25,960, with a minimum price of SEK 24,479 and a maximum of SEK 26,943 (9.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	SEK 25,456	SEK 2,838,451,773	111,504 LSETH
01:00	SEK 25,604	SEK 2,854,986,029	111,504 LSETH
00:00	SEK 26,097	SEK 2,909,909,156	111,504 LSETH
23:00	SEK 25,443	SEK 2,836,959,481	111,504 LSETH
22:00	SEK 25,045	SEK 2,792,655,470	111,504 LSETH
21:00	SEK 25,034	SEK 2,791,368,632	111,504 LSETH
20:00	SEK 24,479	SEK 2,729,503,067	111,504 LSETH
19:00	SEK 25,796	SEK 2,876,354,032	111,504 LSETH
18:00	SEK 25,915	SEK 2,889,644,155	111,504 LSETH
17:00	SEK 26,943	SEK 3,004,205,208	111,504 LSETH
16:00	SEK 26,887	SEK 2,998,008,920	111,504 LSETH
15:00	SEK 26,726	SEK 2,980,058,065	111,504 LSETH
14:00	SEK 26,326	SEK 2,935,449,215	111,504 LSETH
13:00	SEK 26,229	SEK 2,924,662,845	111,504 LSETH
12:00	SEK 26,166	SEK 2,917,574,305	111,503 LSETH
11:00	SEK 26,228	SEK 2,924,528,566	111,503 LSETH
10:00	SEK 26,219	SEK 2,923,518,617	111,503 LSETH
09:00	SEK 26,333	SEK 2,936,192,175	111,503 LSETH
08:00	SEK 26,072	SEK 2,907,151,488	111,503 LSETH
07:00	SEK 26,074	SEK 2,907,324,986	111,503 LSETH
06:00	SEK 26,066	SEK 2,906,474,794	111,503 LSETH
05:00	SEK 26,021	SEK 2,901,432,559	111,503 LSETH
04:00	SEK 25,923	SEK 2,890,534,962	111,503 LSETH
03:00	SEK 25,957	SEK 2,894,268,083	111,503 LSETH

What was the marketcap of Liquid Staked ETH (LSETH) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Liquid Staked ETH (LSETH) was SEK 2,838,451,773 with a supply of 111,507. Yesterday's lowest marketcap value was SEK 2,729,503,067 and the maximum value was SEK 3,004,205,208

What is the price of Liquid Staked ETH (LSETH) today in SEK?