Fear and greed index: 72/100 (Greed)

Yesterday's Liquid Staked ETH (LSETH) Price in SEK (Swedish Krona)

1 USD = 9.60 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Liquid Staked ETH (LSETH) yesterday in SEK (Swedish Krona)?

Yesterday the price of Liquid Staked ETH (LSETH) was SEK 28,727 and yesterday's average price was SEK 27,272, with a minimum price of SEK 26,084 and a maximum of SEK 28,727 (9.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	SEK 28,727	SEK 5,235,988,984	182,266 LSETH
11:00	SEK 27,853	SEK 5,076,678,769	182,266 LSETH
10:00	SEK 27,853	SEK 5,076,678,769	182,266 LSETH
09:00	SEK 27,801	SEK 5,067,192,267	182,266 LSETH
07:00	SEK 27,708	SEK 5,050,197,075	182,266 LSETH
06:00	SEK 27,622	SEK 5,034,637,107	182,266 LSETH
05:00	SEK 27,897	SEK 5,084,695,036	182,266 LSETH
04:00	SEK 27,820	SEK 5,070,605,302	182,266 LSETH
03:00	SEK 28,112	SEK 5,123,953,753	182,266 LSETH
02:00	SEK 28,112	SEK 5,123,953,753	182,266 LSETH
01:00	SEK 27,944	SEK 5,093,201,384	182,266 LSETH
00:00	SEK 27,879	SEK 5,081,474,528	182,266 LSETH
23:00	SEK 27,697	SEK 5,048,271,771	182,266 LSETH
22:00	SEK 27,446	SEK 5,002,572,519	182,266 LSETH
21:00	SEK 27,035	SEK 4,927,625,165	182,266 LSETH
19:00	SEK 26,772	SEK 4,879,679,671	182,266 LSETH
18:00	SEK 26,664	SEK 4,859,889,446	182,266 LSETH
17:00	SEK 26,299	SEK 4,793,483,923	182,266 LSETH
16:00	SEK 26,226	SEK 4,780,059,302	182,266 LSETH
15:00	SEK 26,239	SEK 4,782,492,184	182,266 LSETH
14:00	SEK 26,091	SEK 4,755,590,424	182,266 LSETH
13:00	SEK 26,326	SEK 4,798,262,186	182,266 LSETH
12:00	SEK 26,326	SEK 4,798,234,914	182,265 LSETH
11:00	SEK 26,084	SEK 4,754,250,702	182,265 LSETH

What was the marketcap of Liquid Staked ETH (LSETH) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Liquid Staked ETH (LSETH) was SEK 5,235,988,984 with a supply of 182,238. Yesterday's lowest marketcap value was SEK 4,754,250,702 and the maximum value was SEK 5,235,988,984

What is the price of Liquid Staked ETH (LSETH) today in SEK?