Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Liquid Staked ETH (LSETH) Price in SEK (Swedish Krona)

1 USD = 11.18 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Liquid Staked ETH (LSETH) yesterday in SEK (Swedish Krona)?

Yesterday the price of Liquid Staked ETH (LSETH) was SEK 40,498 and yesterday's average price was SEK 39,835, with a minimum price of SEK 38,883 and a maximum of SEK 40,510 (4.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	SEK 40,498	SEK 4,179,230,666	103,196 LSETH
09:00	SEK 40,498	SEK 4,179,230,666	103,196 LSETH
08:00	SEK 40,510	SEK 4,180,488,001	103,196 LSETH
07:00	SEK 40,178	SEK 4,146,240,149	103,196 LSETH
06:00	SEK 40,116	SEK 4,139,861,202	103,196 LSETH
05:00	SEK 40,085	SEK 4,136,608,295	103,196 LSETH
04:00	SEK 40,307	SEK 4,159,574,773	103,196 LSETH
03:00	SEK 40,128	SEK 4,141,107,002	103,196 LSETH
02:00	SEK 40,417	SEK 4,170,913,824	103,196 LSETH
01:00	SEK 39,394	SEK 4,065,344,142	103,196 LSETH
00:00	SEK 39,213	SEK 4,046,680,267	103,196 LSETH
23:00	SEK 39,213	SEK 4,046,680,267	103,196 LSETH
22:00	SEK 39,410	SEK 4,067,039,814	103,196 LSETH
21:00	SEK 39,562	SEK 4,082,727,610	103,196 LSETH
20:00	SEK 39,562	SEK 4,082,727,610	103,196 LSETH
19:00	SEK 39,562	SEK 4,082,727,610	103,196 LSETH
18:00	SEK 39,810	SEK 4,108,277,971	103,196 LSETH
17:00	SEK 39,810	SEK 4,108,277,971	103,196 LSETH
16:00	SEK 39,785	SEK 4,105,659,493	103,196 LSETH
15:00	SEK 38,883	SEK 4,012,628,508	103,196 LSETH
14:00	SEK 39,533	SEK 4,079,705,401	103,196 LSETH
13:00	SEK 39,930	SEK 4,120,620,576	103,196 LSETH
12:00	SEK 39,918	SEK 4,119,407,594	103,196 LSETH
11:00	SEK 39,717	SEK 4,098,598,365	103,196 LSETH

What was the marketcap of Liquid Staked ETH (LSETH) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Liquid Staked ETH (LSETH) was SEK 4,179,230,666 with a supply of 103,201. Yesterday's lowest marketcap value was SEK 4,012,628,508 and the maximum value was SEK 4,180,488,001

What is the price of Liquid Staked ETH (LSETH) today in SEK?