Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Liquid Staked ETH (LSETH) Price in SEK (Swedish Krona)

1 USD = 9.91 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Liquid Staked ETH (LSETH) yesterday in SEK (Swedish Krona)?

Yesterday the price of Liquid Staked ETH (LSETH) was SEK 20,128 and yesterday's average price was SEK 20,029, with a minimum price of SEK 19,560 and a maximum of SEK 20,413 (4.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	SEK 20,128	SEK 2,048,312,088	101,762 LSETH
02:00	SEK 20,067	SEK 2,042,028,803	101,762 LSETH
01:00	SEK 20,294	SEK 2,065,134,766	101,762 LSETH
00:00	SEK 20,294	SEK 2,065,134,766	101,762 LSETH
23:00	SEK 20,205	SEK 2,056,098,119	101,762 LSETH
22:00	SEK 20,205	SEK 2,056,098,119	101,762 LSETH
21:00	SEK 20,205	SEK 2,056,098,119	101,762 LSETH
20:00	SEK 20,267	SEK 2,062,462,098	101,762 LSETH
19:00	SEK 20,341	SEK 2,069,955,652	101,762 LSETH
18:00	SEK 20,341	SEK 2,069,955,652	101,762 LSETH
17:00	SEK 20,413	SEK 2,077,328,174	101,762 LSETH
16:00	SEK 20,413	SEK 2,077,328,174	101,762 LSETH
15:00	SEK 19,898	SEK 2,024,913,637	101,762 LSETH
13:00	SEK 19,898	SEK 2,024,913,637	101,762 LSETH
12:00	SEK 19,826	SEK 2,017,524,087	101,762 LSETH
11:00	SEK 19,976	SEK 2,032,843,890	101,762 LSETH
10:00	SEK 20,067	SEK 2,042,082,163	101,762 LSETH
09:00	SEK 19,969	SEK 2,032,057,230	101,762 LSETH
08:00	SEK 19,830	SEK 2,017,897,249	101,762 LSETH
07:00	SEK 19,783	SEK 2,013,167,176	101,762 LSETH
06:00	SEK 19,560	SEK 1,990,424,484	101,762 LSETH
05:00	SEK 19,560	SEK 1,990,424,484	101,762 LSETH
04:00	SEK 19,563	SEK 1,990,787,011	101,762 LSETH
03:00	SEK 19,597	SEK 1,994,278,173	101,762 LSETH

What was the marketcap of Liquid Staked ETH (LSETH) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Liquid Staked ETH (LSETH) was SEK 2,048,312,088 with a supply of 105,394. Yesterday's lowest marketcap value was SEK 1,990,424,484 and the maximum value was SEK 2,077,328,174

What is the price of Liquid Staked ETH (LSETH) today in SEK?