Fear and greed index: 79/100 (Extreme Greed)

Today's Liquid Staked ETH (LSETH) Price in SEK (Swedish Krona)

1 USD = 9.55 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Liquid Staked ETH (LSETH) today in SEK (Swedish Krona)?

The current price of Liquid Staked ETH (LSETH) is SEK 30,583 and the average price in the last 24 hours was SEK 30,587, with a minimum price of SEK 30,286 and a maximum of SEK 31,180 (2.87% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	SEK 30,552	SEK 8,552,838,942	279,944 LSETH
07:00	SEK 30,508	SEK 8,540,542,757	279,944 LSETH
06:00	SEK 30,431	SEK 8,518,864,774	279,944 LSETH
05:00	SEK 30,446	SEK 8,523,141,987	279,944 LSETH
04:00	SEK 30,482	SEK 8,341,978,876	273,668 LSETH
03:00	SEK 30,499	SEK 8,346,710,849	273,668 LSETH
02:00	SEK 30,505	SEK 8,348,187,185	273,668 LSETH
01:00	SEK 30,408	SEK 8,321,831,585	273,668 LSETH
00:00	SEK 30,475	SEK 8,340,121,180	273,668 LSETH
23:00	SEK 30,442	SEK 8,331,143,823	273,668 LSETH
22:00	SEK 30,536	SEK 8,356,620,473	273,668 LSETH
21:00	SEK 30,728	SEK 8,409,271,336	273,668 LSETH
20:00	SEK 31,042	SEK 8,495,175,964	273,668 LSETH
19:00	SEK 30,286	SEK 8,288,398,534	273,668 LSETH
18:00	SEK 30,286	SEK 8,148,727,631	269,056 LSETH
17:00	SEK 30,286	SEK 8,148,727,631	269,056 LSETH
16:00	SEK 30,676	SEK 8,253,662,973	269,056 LSETH
15:00	SEK 30,990	SEK 8,338,042,904	269,056 LSETH
14:00	SEK 30,618	SEK 8,237,989,477	269,056 LSETH
13:00	SEK 30,617	SEK 8,237,681,144	269,056 LSETH
12:00	SEK 30,655	SEK 8,380,172,454	273,373 LSETH
11:00	SEK 30,885	SEK 8,443,036,996	273,373 LSETH
10:00	SEK 31,180	SEK 8,523,784,514	273,373 LSETH
09:00	SEK 30,558	SEK 8,353,883,168	273,373 LSETH

What is the marketcap of Liquid Staked ETH (LSETH) today in SEK (Swedish Krona)?

The current marketcap of Liquid Staked ETH (LSETH) is SEK 8,561,448,949 with a supply of 279,944. In the last 24 hours, the lowest marketcap value was SEK 8,148,727,631 and the maximum value was SEK 8,552,838,942

What was the price of Liquid Staked ETH (LSETH) yesterday in SEK?