Fear and greed index: 62/100 (Greed)

Today's Liquid Staked ETH (LSETH) Price in SEK (Swedish Krona)

1 USD = 9.65 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Liquid Staked ETH (LSETH) today in SEK (Swedish Krona)?

The current price of Liquid Staked ETH (LSETH) is SEK 25,988 and the average price in the last 24 hours was SEK 26,113, with a minimum price of SEK 25,852 and a maximum of SEK 26,469 (2.33% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	SEK 25,988	SEK 4,736,786,413	182,265 LSETH
06:00	SEK 25,852	SEK 4,711,905,924	182,265 LSETH
05:00	SEK 25,904	SEK 4,721,471,285	182,265 LSETH
04:00	SEK 25,879	SEK 4,716,846,856	182,265 LSETH
03:00	SEK 25,879	SEK 4,716,846,856	182,265 LSETH
02:00	SEK 25,968	SEK 4,733,093,897	182,265 LSETH
01:00	SEK 25,968	SEK 4,733,093,897	182,265 LSETH
00:00	SEK 26,048	SEK 4,747,688,104	182,265 LSETH
23:00	SEK 26,048	SEK 4,747,688,104	182,265 LSETH
22:00	SEK 26,469	SEK 4,824,404,387	182,265 LSETH
21:00	SEK 26,334	SEK 4,799,857,988	182,265 LSETH
20:00	SEK 26,334	SEK 4,799,857,988	182,265 LSETH
19:00	SEK 26,334	SEK 4,799,857,988	182,265 LSETH
18:00	SEK 26,334	SEK 4,799,857,988	182,265 LSETH
17:00	SEK 26,334	SEK 4,799,857,988	182,265 LSETH
16:00	SEK 26,247	SEK 4,783,874,701	182,265 LSETH
15:00	SEK 26,023	SEK 4,743,151,589	182,265 LSETH
14:00	SEK 26,023	SEK 4,743,151,589	182,265 LSETH
13:00	SEK 26,104	SEK 4,757,769,384	182,265 LSETH
12:00	SEK 26,143	SEK 4,764,997,679	182,264 LSETH
11:00	SEK 26,055	SEK 4,748,862,565	182,264 LSETH
10:00	SEK 26,020	SEK 4,742,539,739	182,264 LSETH
09:00	SEK 26,209	SEK 4,776,906,675	182,264 LSETH
08:00	SEK 26,209	SEK 4,776,909,502	182,264 LSETH

What is the marketcap of Liquid Staked ETH (LSETH) today in SEK (Swedish Krona)?

The current marketcap of Liquid Staked ETH (LSETH) is SEK 4,736,786,413 with a supply of 182,265. In the last 24 hours, the lowest marketcap value was SEK 4,711,905,924 and the maximum value was SEK 4,824,404,387

What was the price of Liquid Staked ETH (LSETH) yesterday in SEK?