Fear and greed index: 45/100 (Fear)

Today's Liquid Staked ETH (LSETH) Price in SEK (Swedish Krona)

1 USD = 9.76 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Liquid Staked ETH (LSETH) today in SEK (Swedish Krona)?

The current price of Liquid Staked ETH (LSETH) is SEK 16,933 and the average price in the last 24 hours was SEK 17,013, with a minimum price of SEK 16,468 and a maximum of SEK 17,349 (5.08% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	SEK 16,933	SEK 1,811,906,045	107,002 LSETH
04:00	SEK 17,000	SEK 1,819,059,019	107,002 LSETH
03:00	SEK 17,000	SEK 1,819,059,019	107,002 LSETH
02:00	SEK 17,219	SEK 1,842,491,537	107,002 LSETH
01:00	SEK 17,266	SEK 1,847,462,072	107,002 LSETH
00:00	SEK 17,349	SEK 1,856,358,908	107,002 LSETH
23:00	SEK 17,349	SEK 1,856,358,908	107,002 LSETH
22:00	SEK 17,327	SEK 1,854,061,607	107,002 LSETH
21:00	SEK 17,336	SEK 1,855,011,854	107,002 LSETH
20:00	SEK 17,249	SEK 1,845,676,442	107,002 LSETH
19:00	SEK 17,048	SEK 1,824,133,975	107,002 LSETH
18:00	SEK 17,048	SEK 1,824,133,975	107,002 LSETH
17:00	SEK 17,263	SEK 1,847,169,685	107,002 LSETH
16:00	SEK 17,265	SEK 1,847,357,652	107,002 LSETH
15:00	SEK 17,265	SEK 1,847,357,652	107,002 LSETH
14:00	SEK 17,217	SEK 1,842,272,244	107,002 LSETH
13:00	SEK 16,859	SEK 1,803,980,340	107,002 LSETH
12:00	SEK 17,001	SEK 1,819,138,027	107,001 LSETH
11:00	SEK 16,730	SEK 1,790,108,675	107,001 LSETH
10:00	SEK 16,553	SEK 1,771,176,936	107,001 LSETH
08:00	SEK 16,553	SEK 1,771,176,936	107,001 LSETH
07:00	SEK 16,553	SEK 1,771,176,936	107,001 LSETH
06:00	SEK 16,468	SEK 1,762,123,538	107,001 LSETH
05:00	SEK 16,468	SEK 1,762,123,538	107,001 LSETH

What is the marketcap of Liquid Staked ETH (LSETH) today in SEK (Swedish Krona)?

The current marketcap of Liquid Staked ETH (LSETH) is SEK 1,811,906,045 with a supply of 107,002. In the last 24 hours, the lowest marketcap value was SEK 1,762,123,538 and the maximum value was SEK 1,856,358,908

What was the price of Liquid Staked ETH (LSETH) yesterday in SEK?