Fear and greed index: 71/100 (Greed)

Today's Liquid Staked ETH (LSETH) Price in SEK (Swedish Krona)

1 USD = 9.59 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Liquid Staked ETH (LSETH) today in SEK (Swedish Krona)?

The current price of Liquid Staked ETH (LSETH) is SEK 27,820 and the average price in the last 24 hours was SEK 27,039, with a minimum price of SEK 25,839 and a maximum of SEK 28,079 (7.98% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	SEK 27,820	SEK 5,070,683,721	182,266 LSETH
09:00	SEK 27,768	SEK 5,061,208,422	182,266 LSETH
07:00	SEK 27,675	SEK 5,044,233,301	182,266 LSETH
06:00	SEK 27,590	SEK 5,028,691,707	182,266 LSETH
05:00	SEK 27,864	SEK 5,078,690,522	182,266 LSETH
04:00	SEK 27,787	SEK 5,064,617,427	182,266 LSETH
03:00	SEK 28,079	SEK 5,117,902,879	182,266 LSETH
02:00	SEK 28,079	SEK 5,117,902,879	182,266 LSETH
01:00	SEK 27,911	SEK 5,087,186,826	182,266 LSETH
00:00	SEK 27,846	SEK 5,075,473,818	182,266 LSETH
23:00	SEK 27,665	SEK 5,042,310,270	182,266 LSETH
22:00	SEK 27,414	SEK 4,996,664,984	182,266 LSETH
21:00	SEK 27,003	SEK 4,921,806,135	182,266 LSETH
19:00	SEK 26,741	SEK 4,873,917,260	182,266 LSETH
18:00	SEK 26,632	SEK 4,854,150,405	182,266 LSETH
17:00	SEK 26,268	SEK 4,787,823,301	182,266 LSETH
16:00	SEK 26,195	SEK 4,774,414,533	182,266 LSETH
15:00	SEK 26,208	SEK 4,776,844,542	182,266 LSETH
14:00	SEK 26,061	SEK 4,749,974,550	182,266 LSETH
13:00	SEK 26,294	SEK 4,792,595,921	182,266 LSETH
12:00	SEK 26,294	SEK 4,792,568,681	182,265 LSETH
11:00	SEK 26,053	SEK 4,748,636,410	182,265 LSETH
10:00	SEK 25,839	SEK 4,709,476,730	182,265 LSETH
07:00	SEK 25,839	SEK 4,709,476,730	182,265 LSETH

What is the marketcap of Liquid Staked ETH (LSETH) today in SEK (Swedish Krona)?

The current marketcap of Liquid Staked ETH (LSETH) is SEK 5,070,683,721 with a supply of 182,266. In the last 24 hours, the lowest marketcap value was SEK 4,709,476,730 and the maximum value was SEK 5,117,902,879

What was the price of Liquid Staked ETH (LSETH) yesterday in SEK?