Fear and greed index: 72/100 (Greed)

Today's Liquid Staked ETH (LSETH) Price in SEK (Swedish Krona)

1 USD = 11.00 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Liquid Staked ETH (LSETH) today in SEK (Swedish Krona)?

The current price of Liquid Staked ETH (LSETH) is SEK 39,620 and the average price in the last 24 hours was SEK 39,173, with a minimum price of SEK 37,450 and a maximum of SEK 39,966 (6.29% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	SEK 39,620	SEK 4,098,513,232	103,446 LSETH
18:00	SEK 39,744	SEK 4,111,355,453	103,446 LSETH
17:00	SEK 39,744	SEK 4,111,355,453	103,446 LSETH
16:00	SEK 39,530	SEK 4,089,231,329	103,446 LSETH
15:00	SEK 39,966	SEK 4,134,298,564	103,446 LSETH
14:00	SEK 39,831	SEK 4,120,352,980	103,446 LSETH
13:00	SEK 39,647	SEK 4,101,322,816	103,446 LSETH
12:00	SEK 39,768	SEK 4,113,843,254	103,445 LSETH
11:00	SEK 39,768	SEK 4,113,843,254	103,445 LSETH
10:00	SEK 39,768	SEK 4,113,843,254	103,445 LSETH
09:00	SEK 39,768	SEK 4,113,843,254	103,445 LSETH
08:00	SEK 39,563	SEK 4,092,629,315	103,445 LSETH
07:00	SEK 39,803	SEK 4,117,471,802	103,445 LSETH
06:00	SEK 39,567	SEK 4,092,993,301	103,445 LSETH
05:00	SEK 38,580	SEK 3,990,893,412	103,445 LSETH
04:00	SEK 38,628	SEK 3,995,864,174	103,445 LSETH
03:00	SEK 38,547	SEK 3,987,480,977	103,445 LSETH
02:00	SEK 38,547	SEK 3,987,480,977	103,445 LSETH
01:00	SEK 38,547	SEK 3,987,480,977	103,445 LSETH
00:00	SEK 38,944	SEK 4,028,600,750	103,445 LSETH
23:00	SEK 38,851	SEK 4,018,931,835	103,445 LSETH
22:00	SEK 37,890	SEK 3,919,596,018	103,445 LSETH
21:00	SEK 38,088	SEK 3,930,979,765	103,207 LSETH
20:00	SEK 37,450	SEK 3,865,111,168	103,207 LSETH

What is the marketcap of Liquid Staked ETH (LSETH) today in SEK (Swedish Krona)?

The current marketcap of Liquid Staked ETH (LSETH) is SEK 4,098,513,232 with a supply of 103,446. In the last 24 hours, the lowest marketcap value was SEK 3,865,111,168 and the maximum value was SEK 4,134,298,564

What was the price of Liquid Staked ETH (LSETH) yesterday in SEK?