Fear and greed index: 72/100 (Greed)

Today's Liquid Staked ETH (LSETH) Price in SEK (Swedish Krona)

1 USD = 9.60 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Liquid Staked ETH (LSETH) today in SEK (Swedish Krona)?

The current price of Liquid Staked ETH (LSETH) is SEK 28,770 and the average price in the last 24 hours was SEK 28,753, with a minimum price of SEK 28,083 and a maximum of SEK 29,184 (3.78% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	SEK 28,770	SEK 5,243,033,923	182,238 LSETH
10:00	SEK 28,770	SEK 5,243,033,923	182,238 LSETH
09:00	SEK 28,861	SEK 5,259,536,526	182,238 LSETH
08:00	SEK 29,115	SEK 5,305,824,328	182,238 LSETH
07:00	SEK 28,658	SEK 5,222,646,295	182,238 LSETH
06:00	SEK 29,140	SEK 5,310,426,859	182,238 LSETH
05:00	SEK 29,140	SEK 5,310,426,859	182,238 LSETH
04:00	SEK 29,184	SEK 5,318,511,911	182,238 LSETH
03:00	SEK 28,789	SEK 5,246,481,442	182,238 LSETH
02:00	SEK 28,824	SEK 5,252,798,984	182,238 LSETH
01:00	SEK 28,973	SEK 5,279,976,663	182,238 LSETH
00:00	SEK 29,102	SEK 5,303,566,813	182,238 LSETH
23:00	SEK 29,075	SEK 5,298,631,784	182,238 LSETH
22:00	SEK 28,988	SEK 5,282,724,182	182,238 LSETH
21:00	SEK 28,662	SEK 5,223,363,791	182,238 LSETH
20:00	SEK 28,629	SEK 5,217,378,757	182,238 LSETH
19:00	SEK 28,585	SEK 5,209,223,700	182,238 LSETH
18:00	SEK 28,312	SEK 5,159,540,878	182,238 LSETH
17:00	SEK 28,312	SEK 5,159,540,878	182,238 LSETH
16:00	SEK 28,083	SEK 5,117,733,113	182,238 LSETH
15:00	SEK 28,390	SEK 5,173,803,472	182,238 LSETH
14:00	SEK 28,384	SEK 5,172,683,463	182,238 LSETH
13:00	SEK 28,587	SEK 5,209,626,203	182,238 LSETH
12:00	SEK 28,727	SEK 5,235,988,984	182,266 LSETH

What is the marketcap of Liquid Staked ETH (LSETH) today in SEK (Swedish Krona)?

The current marketcap of Liquid Staked ETH (LSETH) is SEK 5,243,033,923 with a supply of 182,238. In the last 24 hours, the lowest marketcap value was SEK 5,117,733,113 and the maximum value was SEK 5,318,511,911

What was the price of Liquid Staked ETH (LSETH) yesterday in SEK?