Fear and greed index: 74/100 (Greed)

Today's Liquid Staked ETH (LSETH) Price in CRC (Costa Rican Colon)

1 USD = 504.31 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Liquid Staked ETH (LSETH) today in CRC (Costa Rican Colon)?

The current price of Liquid Staked ETH (LSETH) is CRC 1,381,140 and the average price in the last 24 hours was CRC 1,325,832, with a minimum price of CRC 1,283,239 and a maximum of CRC 1,377,600 (6.85% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	CRC 1,377,600	CRC 153,612,394,820	111,507 LSETH
20:00	CRC 1,372,905	CRC 153,088,859,662	111,507 LSETH
19:00	CRC 1,354,321	CRC 151,016,648,732	111,507 LSETH
18:00	CRC 1,370,802	CRC 152,854,364,897	111,507 LSETH
17:00	CRC 1,363,888	CRC 152,083,401,568	111,507 LSETH
16:00	CRC 1,341,290	CRC 149,563,570,529	111,507 LSETH
15:00	CRC 1,334,825	CRC 148,842,654,932	111,507 LSETH
14:00	CRC 1,327,220	CRC 147,994,651,450	111,507 LSETH
13:00	CRC 1,302,095	CRC 145,193,089,918	111,507 LSETH
12:00	CRC 1,315,434	CRC 146,676,452,645	111,504 LSETH
11:00	CRC 1,315,434	CRC 146,676,452,645	111,504 LSETH
10:00	CRC 1,306,100	CRC 145,635,595,870	111,504 LSETH
09:00	CRC 1,312,403	CRC 146,338,497,692	111,504 LSETH
08:00	CRC 1,309,907	CRC 146,060,148,565	111,504 LSETH
07:00	CRC 1,297,385	CRC 144,663,905,031	111,504 LSETH
06:00	CRC 1,283,239	CRC 143,086,593,308	111,504 LSETH
05:00	CRC 1,283,239	CRC 143,086,593,308	111,504 LSETH
04:00	CRC 1,301,415	CRC 145,113,199,433	111,504 LSETH
03:00	CRC 1,312,867	CRC 146,390,231,316	111,504 LSETH
02:00	CRC 1,323,725	CRC 147,600,908,765	111,504 LSETH
01:00	CRC 1,331,436	CRC 148,460,698,360	111,504 LSETH
00:00	CRC 1,357,049	CRC 151,316,728,362	111,504 LSETH
23:00	CRC 1,323,029	CRC 147,523,308,833	111,504 LSETH
22:00	CRC 1,302,368	CRC 145,219,478,181	111,504 LSETH

What is the marketcap of Liquid Staked ETH (LSETH) today in CRC (Costa Rican Colon)?

The current marketcap of Liquid Staked ETH (LSETH) is CRC 154,007,155,193 with a supply of 111,507. In the last 24 hours, the lowest marketcap value was CRC 143,086,593,308 and the maximum value was CRC 153,612,394,820

What was the price of Liquid Staked ETH (LSETH) yesterday in CRC?