Fear and greed index: 77/100 (Extreme Greed)

Today's Liquid Staked ETH (LSETH) Price in CRC (Costa Rican Colon)

1 USD = 502.77 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Liquid Staked ETH (LSETH) today in CRC (Costa Rican Colon)?

The current price of Liquid Staked ETH (LSETH) is CRC 1,776,809 and the average price in the last 24 hours was CRC 1,836,426, with a minimum price of CRC 1,776,809 and a maximum of CRC 1,883,442 (5.66% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CRC 1,776,809	CRC 183,369,519,742	103,201 LSETH
05:00	CRC 1,809,489	CRC 186,742,152,185	103,201 LSETH
04:00	CRC 1,816,302	CRC 187,445,216,703	103,201 LSETH
03:00	CRC 1,855,860	CRC 191,527,658,826	103,201 LSETH
02:00	CRC 1,861,536	CRC 192,113,458,778	103,201 LSETH
01:00	CRC 1,858,670	CRC 191,817,704,828	103,201 LSETH
00:00	CRC 1,863,738	CRC 192,340,722,381	103,201 LSETH
23:00	CRC 1,853,602	CRC 191,294,687,777	103,201 LSETH
22:00	CRC 1,883,442	CRC 194,374,160,563	103,201 LSETH
21:00	CRC 1,883,442	CRC 194,374,160,563	103,201 LSETH
20:00	CRC 1,855,352	CRC 191,475,253,098	103,201 LSETH
19:00	CRC 1,826,116	CRC 188,458,043,851	103,201 LSETH
18:00	CRC 1,828,801	CRC 188,735,118,890	103,201 LSETH
17:00	CRC 1,849,153	CRC 190,828,572,727	103,197 LSETH
16:00	CRC 1,830,998	CRC 188,955,013,394	103,197 LSETH
15:00	CRC 1,853,462	CRC 191,273,225,531	103,197 LSETH
14:00	CRC 1,829,354	CRC 188,785,350,138	103,197 LSETH
13:00	CRC 1,819,183	CRC 187,735,721,231	103,197 LSETH
12:00	CRC 1,823,265	CRC 188,155,419,047	103,196 LSETH
11:00	CRC 1,823,265	CRC 188,155,419,047	103,196 LSETH
10:00	CRC 1,821,556	CRC 187,979,012,137	103,196 LSETH
09:00	CRC 1,821,556	CRC 187,979,012,137	103,196 LSETH
08:00	CRC 1,822,104	CRC 188,035,566,220	103,196 LSETH
07:00	CRC 1,807,177	CRC 186,495,120,670	103,196 LSETH

What is the marketcap of Liquid Staked ETH (LSETH) today in CRC (Costa Rican Colon)?

The current marketcap of Liquid Staked ETH (LSETH) is CRC 183,369,519,742 with a supply of 103,201. In the last 24 hours, the lowest marketcap value was CRC 183,369,519,742 and the maximum value was CRC 194,374,160,563

What was the price of Liquid Staked ETH (LSETH) yesterday in CRC?