What is the price of Liquid Staked ETH (LSETH) today in CRC (Costa Rican Colon)?
The current price of Liquid Staked ETH (LSETH) is
CRC 1,377,969 and the average price in the last 24 hours was CRC 1,382,579, with a minimum price of
CRC 1,372,239 and a maximum of
CRC 1,398,712 (1.89% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CRC 1,372,239 | CRC 250,111,719,447 | 182,265 LSETH |
01:00 | CRC 1,372,239 | CRC 250,111,719,447 | 182,265 LSETH |
00:00 | CRC 1,376,470 | CRC 250,882,923,724 | 182,265 LSETH |
23:00 | CRC 1,376,470 | CRC 250,882,923,724 | 182,265 LSETH |
22:00 | CRC 1,398,712 | CRC 254,936,855,883 | 182,265 LSETH |
21:00 | CRC 1,391,596 | CRC 253,639,746,184 | 182,265 LSETH |
20:00 | CRC 1,391,596 | CRC 253,639,746,184 | 182,265 LSETH |
19:00 | CRC 1,391,596 | CRC 253,639,746,184 | 182,265 LSETH |
18:00 | CRC 1,391,596 | CRC 253,639,746,184 | 182,265 LSETH |
17:00 | CRC 1,391,596 | CRC 253,639,746,184 | 182,265 LSETH |
16:00 | CRC 1,386,962 | CRC 252,795,138,475 | 182,265 LSETH |
15:00 | CRC 1,375,155 | CRC 250,643,199,877 | 182,265 LSETH |
14:00 | CRC 1,375,155 | CRC 250,643,199,877 | 182,265 LSETH |
13:00 | CRC 1,379,393 | CRC 251,415,650,579 | 182,265 LSETH |
12:00 | CRC 1,381,497 | CRC 251,797,616,676 | 182,264 LSETH |
11:00 | CRC 1,376,819 | CRC 250,944,985,970 | 182,264 LSETH |
10:00 | CRC 1,374,986 | CRC 250,610,867,783 | 182,264 LSETH |
09:00 | CRC 1,384,950 | CRC 252,426,925,867 | 182,264 LSETH |
08:00 | CRC 1,384,951 | CRC 252,427,075,234 | 182,264 LSETH |
07:00 | CRC 1,382,673 | CRC 252,012,025,620 | 182,264 LSETH |
06:00 | CRC 1,381,121 | CRC 251,728,987,890 | 182,264 LSETH |
05:00 | CRC 1,383,727 | CRC 252,204,081,001 | 182,264 LSETH |
04:00 | CRC 1,379,451 | CRC 251,424,735,967 | 182,264 LSETH |
03:00 | CRC 1,380,938 | CRC 251,695,743,790 | 182,264 LSETH |
What is the marketcap of Liquid Staked ETH (LSETH) today in CRC (Costa Rican Colon)?
The current marketcap of Liquid Staked ETH (LSETH) is
CRC 251,156,097,115 with a supply of 182,265. In the last 24 hours, the lowest marketcap value was
CRC 250,111,719,447 and the maximum value was
CRC 254,936,855,883What was the price of Liquid Staked ETH (LSETH) yesterday in CRC?