Fear and greed index: 28/100 (Fear)

Today's Liquid Staked ETH (LSETH) Price in CRC (Costa Rican Colon)

1 USD = 503.38 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Liquid Staked ETH (LSETH) today in CRC (Costa Rican Colon)?

The current price of Liquid Staked ETH (LSETH) is CRC 978,546 and the average price in the last 24 hours was CRC 979,437, with a minimum price of CRC 951,172 and a maximum of CRC 1,035,367 (8.13% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	CRC 978,546	CRC 100,186,907,435	102,383 LSETH
23:00	CRC 981,551	CRC 100,494,588,392	102,383 LSETH
22:00	CRC 979,220	CRC 100,255,968,150	102,383 LSETH
21:00	CRC 974,725	CRC 99,795,735,870	102,383 LSETH
20:00	CRC 965,015	CRC 98,801,571,445	102,383 LSETH
19:00	CRC 971,966	CRC 99,513,308,481	102,383 LSETH
18:00	CRC 960,298	CRC 98,318,662,399	102,383 LSETH
17:00	CRC 967,204	CRC 99,025,760,789	102,383 LSETH
16:00	CRC 970,038	CRC 99,315,918,585	102,383 LSETH
15:00	CRC 951,172	CRC 97,384,281,899	102,383 LSETH
14:00	CRC 961,833	CRC 98,475,851,865	102,383 LSETH
13:00	CRC 951,746	CRC 97,443,034,399	102,383 LSETH
12:00	CRC 968,951	CRC 102,121,790,921	105,394 LSETH
11:00	CRC 972,847	CRC 102,532,423,156	105,394 LSETH
10:00	CRC 978,873	CRC 103,167,471,759	105,394 LSETH
08:00	CRC 986,494	CRC 103,970,698,614	105,394 LSETH
05:00	CRC 986,494	CRC 103,970,698,614	105,394 LSETH
03:00	CRC 986,494	CRC 103,970,698,614	105,394 LSETH
02:00	CRC 986,494	CRC 103,970,698,614	105,394 LSETH
00:00	CRC 986,494	CRC 103,970,698,614	105,394 LSETH
23:00	CRC 986,494	CRC 100,389,375,931	101,763 LSETH
22:00	CRC 1,010,988	CRC 102,882,026,103	101,763 LSETH
21:00	CRC 1,007,178	CRC 102,494,246,314	101,763 LSETH
20:00	CRC 1,035,367	CRC 105,362,894,666	101,763 LSETH

What is the marketcap of Liquid Staked ETH (LSETH) today in CRC (Costa Rican Colon)?

The current marketcap of Liquid Staked ETH (LSETH) is CRC 100,186,907,435 with a supply of 102,383. In the last 24 hours, the lowest marketcap value was CRC 97,384,281,899 and the maximum value was CRC 105,362,894,666

What was the price of Liquid Staked ETH (LSETH) yesterday in CRC?