Fear and greed index: 68/100 (Greed)

Today's Liquid Staked ETH (LSETH) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Liquid Staked ETH (LSETH) today in CRC (Costa Rican Colon)?

The current price of Liquid Staked ETH (LSETH) is CRC 1,343,436 and the average price in the last 24 hours was CRC 1,331,794, with a minimum price of CRC 1,325,315 and a maximum of CRC 1,342,921 (1.31% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CRC 1,342,921	CRC 355,380,330,835	264,632 LSETH
11:00	CRC 1,339,982	CRC 354,602,587,267	264,632 LSETH
10:00	CRC 1,333,771	CRC 352,959,070,522	264,632 LSETH
09:00	CRC 1,333,953	CRC 353,007,157,282	264,632 LSETH
08:00	CRC 1,332,022	CRC 352,496,038,567	264,632 LSETH
07:00	CRC 1,329,422	CRC 351,807,996,907	264,632 LSETH
06:00	CRC 1,325,315	CRC 350,721,270,041	264,632 LSETH
05:00	CRC 1,333,801	CRC 352,966,812,169	264,632 LSETH
04:00	CRC 1,329,187	CRC 351,746,022,240	264,632 LSETH
03:00	CRC 1,335,966	CRC 353,539,749,706	264,632 LSETH
02:00	CRC 1,330,965	CRC 352,216,417,362	264,632 LSETH
01:00	CRC 1,332,947	CRC 352,741,041,961	264,632 LSETH
00:00	CRC 1,333,080	CRC 352,776,180,943	264,632 LSETH
23:00	CRC 1,332,904	CRC 352,729,663,764	264,632 LSETH
22:00	CRC 1,330,620	CRC 352,125,027,472	264,632 LSETH
21:00	CRC 1,330,605	CRC 352,121,291,748	264,632 LSETH
20:00	CRC 1,331,904	CRC 352,465,017,839	264,632 LSETH
19:00	CRC 1,337,073	CRC 353,832,737,144	264,632 LSETH
18:00	CRC 1,332,047	CRC 352,502,722,695	264,632 LSETH
17:00	CRC 1,329,810	CRC 351,910,836,845	264,632 LSETH
16:00	CRC 1,326,883	CRC 351,136,290,628	264,632 LSETH
15:00	CRC 1,325,922	CRC 350,881,872,785	264,632 LSETH
14:00	CRC 1,325,690	CRC 350,820,579,180	264,632 LSETH
13:00	CRC 1,326,254	CRC 350,969,860,398	264,632 LSETH

What is the marketcap of Liquid Staked ETH (LSETH) today in CRC (Costa Rican Colon)?

The current marketcap of Liquid Staked ETH (LSETH) is CRC 355,516,582,810 with a supply of 264,632. In the last 24 hours, the lowest marketcap value was CRC 350,721,270,041 and the maximum value was CRC 355,380,330,835

What was the price of Liquid Staked ETH (LSETH) yesterday in CRC?