Fear and greed index: 50/100 (Neutral)

Today's Liquid Staked ETH (LSETH) Price in CRC (Costa Rican Colon)

1 USD = 506.25 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Liquid Staked ETH (LSETH) today in CRC (Costa Rican Colon)?

The current price of Liquid Staked ETH (LSETH) is CRC 1,535,639 and the average price in the last 24 hours was CRC 1,524,233, with a minimum price of CRC 1,503,395 and a maximum of CRC 1,544,442 (2.66% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 1,535,639	CRC 155,803,106,138	101,458 LSETH
18:00	CRC 1,537,689	CRC 156,011,127,300	101,458 LSETH
17:00	CRC 1,528,541	CRC 155,082,994,369	101,458 LSETH
16:00	CRC 1,525,974	CRC 154,822,582,406	101,458 LSETH
15:00	CRC 1,532,409	CRC 155,475,408,994	101,458 LSETH
14:00	CRC 1,539,273	CRC 156,171,894,075	101,458 LSETH
13:00	CRC 1,526,901	CRC 154,916,577,338	101,458 LSETH
12:00	CRC 1,533,720	CRC 155,607,205,613	101,457 LSETH
11:00	CRC 1,533,720	CRC 155,607,205,613	101,457 LSETH
10:00	CRC 1,536,712	CRC 155,910,760,200	101,457 LSETH
09:00	CRC 1,536,712	CRC 155,910,760,200	101,457 LSETH
08:00	CRC 1,544,442	CRC 156,695,070,038	101,457 LSETH
07:00	CRC 1,530,976	CRC 155,328,819,244	101,457 LSETH
06:00	CRC 1,520,370	CRC 154,252,768,669	101,457 LSETH
05:00	CRC 1,503,395	CRC 152,530,574,006	101,457 LSETH
04:00	CRC 1,504,479	CRC 152,640,490,500	101,457 LSETH
03:00	CRC 1,505,284	CRC 152,722,157,231	101,457 LSETH
02:00	CRC 1,505,284	CRC 152,722,157,231	101,457 LSETH
01:00	CRC 1,516,953	CRC 153,906,069,938	101,457 LSETH
00:00	CRC 1,516,953	CRC 153,906,069,938	101,457 LSETH
23:00	CRC 1,516,953	CRC 153,906,069,938	101,457 LSETH
22:00	CRC 1,516,953	CRC 153,906,069,938	101,457 LSETH
21:00	CRC 1,519,297	CRC 154,143,879,863	101,457 LSETH
20:00	CRC 1,512,959	CRC 153,500,817,319	101,457 LSETH

What is the marketcap of Liquid Staked ETH (LSETH) today in CRC (Costa Rican Colon)?

The current marketcap of Liquid Staked ETH (LSETH) is CRC 155,803,106,138 with a supply of 101,458. In the last 24 hours, the lowest marketcap value was CRC 152,530,574,006 and the maximum value was CRC 156,695,070,038

What was the price of Liquid Staked ETH (LSETH) yesterday in CRC?