Fear and greed index: 63/100 (Greed)

Today's Liquid Staked ETH (LSETH) Price in CRC (Costa Rican Colon)

1 USD = 503.64 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Liquid Staked ETH (LSETH) today in CRC (Costa Rican Colon)?

The current price of Liquid Staked ETH (LSETH) is CRC 957,807 and the average price in the last 24 hours was CRC 972,927, with a minimum price of CRC 949,593 and a maximum of CRC 1,025,224 (7.38% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CRC 949,819	CRC 108,424,848,585	114,153 LSETH
08:00	CRC 949,593	CRC 108,399,078,837	114,153 LSETH
07:00	CRC 957,747	CRC 109,329,886,140	114,153 LSETH
06:00	CRC 975,365	CRC 111,340,949,871	114,153 LSETH
05:00	CRC 950,081	CRC 108,454,760,268	114,153 LSETH
04:00	CRC 973,870	CRC 111,170,360,959	114,153 LSETH
03:00	CRC 976,161	CRC 111,431,820,125	114,153 LSETH
02:00	CRC 971,290	CRC 110,875,812,142	114,153 LSETH
01:00	CRC 972,952	CRC 111,065,564,052	114,153 LSETH
00:00	CRC 976,008	CRC 111,414,421,378	114,153 LSETH
23:00	CRC 1,025,224	CRC 117,032,556,300	114,153 LSETH
22:00	CRC 975,182	CRC 111,320,124,861	114,153 LSETH
21:00	CRC 975,927	CRC 111,405,168,000	114,153 LSETH
20:00	CRC 967,322	CRC 110,422,898,259	114,153 LSETH
19:00	CRC 972,957	CRC 111,066,065,677	114,153 LSETH
18:00	CRC 969,285	CRC 110,646,903,732	114,153 LSETH
17:00	CRC 977,414	CRC 111,574,876,045	114,153 LSETH
16:00	CRC 969,616	CRC 109,605,205,982	113,039 LSETH
15:00	CRC 969,010	CRC 109,536,710,439	113,039 LSETH
14:00	CRC 967,974	CRC 109,419,597,518	113,039 LSETH
13:00	CRC 984,595	CRC 111,298,461,793	113,039 LSETH
12:00	CRC 989,062	CRC 111,802,011,642	113,038 LSETH
11:00	CRC 979,613	CRC 110,733,923,155	113,038 LSETH
10:00	CRC 974,186	CRC 110,120,496,183	113,038 LSETH

What is the marketcap of Liquid Staked ETH (LSETH) today in CRC (Costa Rican Colon)?

The current marketcap of Liquid Staked ETH (LSETH) is CRC 109,336,690,316 with a supply of 114,153. In the last 24 hours, the lowest marketcap value was CRC 108,399,078,837 and the maximum value was CRC 117,032,556,300

What was the price of Liquid Staked ETH (LSETH) yesterday in CRC?