Fear and greed index: 27/100 (Fear)

Today's Liquid Staked ETH (LSETH) Price in JPY (Japanese Yen)

1 USD = 148.05 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Liquid Staked ETH (LSETH) today in JPY (Japanese Yen)?

The current price of Liquid Staked ETH (LSETH) is JPY 320,134 and the average price in the last 24 hours was JPY 339,511, with a minimum price of JPY 320,454 and a maximum of JPY 350,991 (8.70% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	JPY 325,360	JPY 32,637,984,859	100,313 LSETH
20:00	JPY 322,787	JPY 32,379,876,100	100,313 LSETH
19:00	JPY 321,281	JPY 32,228,842,368	100,313 LSETH
18:00	JPY 320,454	JPY 32,145,825,838	100,313 LSETH
17:00	JPY 325,225	JPY 32,624,470,571	100,313 LSETH
16:00	JPY 332,540	JPY 33,358,253,837	100,313 LSETH
15:00	JPY 334,410	JPY 33,545,820,782	100,313 LSETH
14:00	JPY 334,465	JPY 33,551,315,621	100,313 LSETH
13:00	JPY 339,780	JPY 34,084,463,121	100,313 LSETH
12:00	JPY 339,396	JPY 34,612,338,147	101,982 LSETH
11:00	JPY 338,210	JPY 34,491,403,591	101,982 LSETH
10:00	JPY 344,274	JPY 35,109,815,389	101,982 LSETH
09:00	JPY 345,334	JPY 35,217,916,663	101,982 LSETH
08:00	JPY 345,334	JPY 35,217,916,663	101,982 LSETH
07:00	JPY 345,762	JPY 35,261,549,670	101,982 LSETH
06:00	JPY 347,432	JPY 35,431,854,568	101,982 LSETH
05:00	JPY 347,084	JPY 35,396,374,400	101,982 LSETH
04:00	JPY 346,353	JPY 35,321,790,513	101,982 LSETH
03:00	JPY 346,653	JPY 35,352,439,381	101,982 LSETH
02:00	JPY 347,903	JPY 35,479,866,006	101,982 LSETH
01:00	JPY 349,672	JPY 35,660,286,375	101,982 LSETH
00:00	JPY 347,223	JPY 35,410,566,438	101,982 LSETH
23:00	JPY 350,346	JPY 35,728,982,068	101,982 LSETH
22:00	JPY 350,991	JPY 35,794,809,093	101,982 LSETH

What is the marketcap of Liquid Staked ETH (LSETH) today in JPY (Japanese Yen)?

The current marketcap of Liquid Staked ETH (LSETH) is JPY 32,113,747,891 with a supply of 100,313. In the last 24 hours, the lowest marketcap value was JPY 32,145,825,838 and the maximum value was JPY 35,794,809,093

What was the price of Liquid Staked ETH (LSETH) yesterday in JPY?