Fear and greed index: 62/100 (Greed)

Today's Liquid Staked ETH (LSETH) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Liquid Staked ETH (LSETH) today in CNY (Chinese Yuan Renminbi)?

The current price of Liquid Staked ETH (LSETH) is CNY 19,266 and the average price in the last 24 hours was CNY 19,466, with a minimum price of CNY 19,266 and a maximum of CNY 19,726 (2.33% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CNY 19,266	CNY 3,511,560,769	182,265 LSETH
05:00	CNY 19,305	CNY 3,518,689,380	182,265 LSETH
04:00	CNY 19,286	CNY 3,515,243,012	182,265 LSETH
03:00	CNY 19,286	CNY 3,515,243,012	182,265 LSETH
02:00	CNY 19,353	CNY 3,527,351,163	182,265 LSETH
01:00	CNY 19,353	CNY 3,527,351,163	182,265 LSETH
00:00	CNY 19,413	CNY 3,538,227,536	182,265 LSETH
23:00	CNY 19,413	CNY 3,538,227,536	182,265 LSETH
22:00	CNY 19,726	CNY 3,595,400,556	182,265 LSETH
21:00	CNY 19,626	CNY 3,577,107,285	182,265 LSETH
20:00	CNY 19,626	CNY 3,577,107,285	182,265 LSETH
19:00	CNY 19,626	CNY 3,577,107,285	182,265 LSETH
18:00	CNY 19,626	CNY 3,577,107,285	182,265 LSETH
17:00	CNY 19,626	CNY 3,577,107,285	182,265 LSETH
16:00	CNY 19,560	CNY 3,565,195,696	182,265 LSETH
15:00	CNY 19,394	CNY 3,534,846,686	182,265 LSETH
14:00	CNY 19,394	CNY 3,534,846,686	182,265 LSETH
13:00	CNY 19,454	CNY 3,545,740,637	182,265 LSETH
12:00	CNY 19,483	CNY 3,551,127,544	182,264 LSETH
11:00	CNY 19,417	CNY 3,539,102,806	182,264 LSETH
10:00	CNY 19,392	CNY 3,534,390,703	182,264 LSETH
09:00	CNY 19,532	CNY 3,560,002,756	182,264 LSETH
08:00	CNY 19,532	CNY 3,560,004,862	182,264 LSETH
07:00	CNY 19,500	CNY 3,554,151,375	182,264 LSETH

What is the marketcap of Liquid Staked ETH (LSETH) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Liquid Staked ETH (LSETH) is CNY 3,511,560,769 with a supply of 182,265. In the last 24 hours, the lowest marketcap value was CNY 3,511,560,769 and the maximum value was CNY 3,595,400,556

What was the price of Liquid Staked ETH (LSETH) yesterday in CNY?