Fear and greed index: 27/100 (Fear)

Today's Liquid Staked ETH (LSETH) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.24 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Liquid Staked ETH (LSETH) today in CNY (Chinese Yuan Renminbi)?

The current price of Liquid Staked ETH (LSETH) is CNY 15,665 and the average price in the last 24 hours was CNY 16,613, with a minimum price of CNY 15,680 and a maximum of CNY 17,174 (8.70% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	CNY 15,920	CNY 1,597,022,488	100,313 LSETH
20:00	CNY 15,794	CNY 1,584,392,863	100,313 LSETH
19:00	CNY 15,721	CNY 1,577,002,571	100,313 LSETH
18:00	CNY 15,680	CNY 1,572,940,455	100,313 LSETH
17:00	CNY 15,914	CNY 1,596,361,215	100,313 LSETH
16:00	CNY 16,272	CNY 1,632,266,262	100,313 LSETH
15:00	CNY 16,363	CNY 1,641,444,176	100,313 LSETH
14:00	CNY 16,366	CNY 1,641,713,046	100,313 LSETH
13:00	CNY 16,626	CNY 1,667,800,703	100,313 LSETH
12:00	CNY 16,607	CNY 1,693,630,370	101,982 LSETH
11:00	CNY 16,549	CNY 1,687,712,872	101,982 LSETH
10:00	CNY 16,846	CNY 1,717,972,631	101,982 LSETH
09:00	CNY 16,898	CNY 1,723,262,178	101,982 LSETH
08:00	CNY 16,898	CNY 1,723,262,178	101,982 LSETH
07:00	CNY 16,919	CNY 1,725,397,203	101,982 LSETH
06:00	CNY 17,000	CNY 1,733,730,461	101,982 LSETH
05:00	CNY 16,983	CNY 1,731,994,366	101,982 LSETH
04:00	CNY 16,948	CNY 1,728,344,872	101,982 LSETH
03:00	CNY 16,962	CNY 1,729,844,564	101,982 LSETH
02:00	CNY 17,023	CNY 1,736,079,728	101,982 LSETH
01:00	CNY 17,110	CNY 1,744,907,950	101,982 LSETH
00:00	CNY 16,990	CNY 1,732,688,803	101,982 LSETH
23:00	CNY 17,143	CNY 1,748,269,327	101,982 LSETH
22:00	CNY 17,174	CNY 1,751,490,336	101,982 LSETH

What is the marketcap of Liquid Staked ETH (LSETH) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Liquid Staked ETH (LSETH) is CNY 1,571,370,836 with a supply of 100,313. In the last 24 hours, the lowest marketcap value was CNY 1,572,940,455 and the maximum value was CNY 1,751,490,336

What was the price of Liquid Staked ETH (LSETH) yesterday in CNY?