Fear and greed index: 68/100 (Greed)

Today's Liquid Staked ETH (LSETH) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Liquid Staked ETH (LSETH) today in CNY (Chinese Yuan Renminbi)?

The current price of Liquid Staked ETH (LSETH) is CNY 18,819 and the average price in the last 24 hours was CNY 18,908, with a minimum price of CNY 18,787 and a maximum of CNY 19,036 (1.31% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CNY 18,905	CNY 5,002,870,567	264,634 LSETH
15:00	CNY 18,998	CNY 5,027,546,635	264,634 LSETH
14:00	CNY 18,983	CNY 5,023,480,430	264,634 LSETH
13:00	CNY 19,023	CNY 5,034,208,944	264,634 LSETH
12:00	CNY 19,036	CNY 5,037,615,747	264,632 LSETH
11:00	CNY 18,995	CNY 5,026,591,014	264,632 LSETH
10:00	CNY 18,907	CNY 5,003,293,704	264,632 LSETH
09:00	CNY 18,909	CNY 5,003,975,347	264,632 LSETH
08:00	CNY 18,882	CNY 4,996,730,096	264,632 LSETH
07:00	CNY 18,845	CNY 4,986,976,913	264,632 LSETH
06:00	CNY 18,787	CNY 4,971,572,255	264,632 LSETH
05:00	CNY 18,907	CNY 5,003,403,444	264,632 LSETH
04:00	CNY 18,842	CNY 4,986,098,405	264,632 LSETH
03:00	CNY 18,938	CNY 5,011,524,994	264,632 LSETH
02:00	CNY 18,867	CNY 4,992,766,387	264,632 LSETH
01:00	CNY 18,895	CNY 5,000,203,088	264,632 LSETH
00:00	CNY 18,897	CNY 5,000,701,193	264,632 LSETH
23:00	CNY 18,894	CNY 5,000,041,799	264,632 LSETH
22:00	CNY 18,862	CNY 4,991,470,910	264,632 LSETH
21:00	CNY 18,862	CNY 4,991,417,955	264,632 LSETH
20:00	CNY 18,880	CNY 4,996,290,369	264,632 LSETH
19:00	CNY 18,953	CNY 5,015,678,173	264,632 LSETH
18:00	CNY 18,882	CNY 4,996,824,846	264,632 LSETH
17:00	CNY 18,850	CNY 4,988,434,698	264,632 LSETH

What is the marketcap of Liquid Staked ETH (LSETH) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Liquid Staked ETH (LSETH) is CNY 4,980,024,403 with a supply of 264,634. In the last 24 hours, the lowest marketcap value was CNY 4,971,572,255 and the maximum value was CNY 5,037,615,747

What was the price of Liquid Staked ETH (LSETH) yesterday in CNY?