Fear and greed index: 72/100 (Greed)

Today's Liquid Staked ETH (LSETH) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.24 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Liquid Staked ETH (LSETH) today in CNY (Chinese Yuan Renminbi)?

The current price of Liquid Staked ETH (LSETH) is CNY 26,103 and the average price in the last 24 hours was CNY 25,809, with a minimum price of CNY 24,674 and a maximum of CNY 26,331 (6.29% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CNY 26,103	CNY 2,700,305,922	103,446 LSETH
18:00	CNY 26,185	CNY 2,708,767,021	103,446 LSETH
17:00	CNY 26,185	CNY 2,708,767,021	103,446 LSETH
16:00	CNY 26,044	CNY 2,694,190,539	103,446 LSETH
15:00	CNY 26,331	CNY 2,723,883,092	103,446 LSETH
14:00	CNY 26,243	CNY 2,714,695,043	103,446 LSETH
13:00	CNY 26,121	CNY 2,702,157,017	103,446 LSETH
12:00	CNY 26,201	CNY 2,710,406,108	103,445 LSETH
11:00	CNY 26,201	CNY 2,710,406,108	103,445 LSETH
10:00	CNY 26,201	CNY 2,710,406,108	103,445 LSETH
09:00	CNY 26,201	CNY 2,710,406,108	103,445 LSETH
08:00	CNY 26,066	CNY 2,696,429,302	103,445 LSETH
07:00	CNY 26,224	CNY 2,712,796,778	103,445 LSETH
06:00	CNY 26,068	CNY 2,696,669,115	103,445 LSETH
05:00	CNY 25,418	CNY 2,629,400,591	103,445 LSETH
04:00	CNY 25,450	CNY 2,632,675,578	103,445 LSETH
03:00	CNY 25,396	CNY 2,627,152,308	103,445 LSETH
02:00	CNY 25,396	CNY 2,627,152,308	103,445 LSETH
01:00	CNY 25,396	CNY 2,627,152,308	103,445 LSETH
00:00	CNY 25,658	CNY 2,654,244,075	103,445 LSETH
23:00	CNY 25,597	CNY 2,647,873,709	103,445 LSETH
22:00	CNY 24,964	CNY 2,582,426,294	103,445 LSETH
21:00	CNY 25,094	CNY 2,589,926,478	103,207 LSETH
20:00	CNY 24,674	CNY 2,546,528,945	103,207 LSETH

What is the marketcap of Liquid Staked ETH (LSETH) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Liquid Staked ETH (LSETH) is CNY 2,700,305,922 with a supply of 103,446. In the last 24 hours, the lowest marketcap value was CNY 2,546,528,945 and the maximum value was CNY 2,723,883,092

What was the price of Liquid Staked ETH (LSETH) yesterday in CNY?