Fear and greed index: 45/100 (Fear)

Today's Liquid Staked ETH (LSETH) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.29 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Liquid Staked ETH (LSETH) today in CNY (Chinese Yuan Renminbi)?

The current price of Liquid Staked ETH (LSETH) is CNY 12,653 and the average price in the last 24 hours was CNY 12,712, with a minimum price of CNY 12,305 and a maximum of CNY 12,963 (5.08% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CNY 12,653	CNY 1,353,852,020	107,002 LSETH
04:00	CNY 12,702	CNY 1,359,196,706	107,002 LSETH
03:00	CNY 12,702	CNY 1,359,196,706	107,002 LSETH
02:00	CNY 12,866	CNY 1,376,705,429	107,002 LSETH
01:00	CNY 12,901	CNY 1,380,419,402	107,002 LSETH
00:00	CNY 12,963	CNY 1,387,067,097	107,002 LSETH
23:00	CNY 12,963	CNY 1,387,067,097	107,002 LSETH
22:00	CNY 12,947	CNY 1,385,350,559	107,002 LSETH
21:00	CNY 12,954	CNY 1,386,060,581	107,002 LSETH
20:00	CNY 12,888	CNY 1,379,085,183	107,002 LSETH
19:00	CNY 12,738	CNY 1,362,988,701	107,002 LSETH
18:00	CNY 12,738	CNY 1,362,988,701	107,002 LSETH
17:00	CNY 12,899	CNY 1,380,200,930	107,002 LSETH
16:00	CNY 12,900	CNY 1,380,341,379	107,002 LSETH
15:00	CNY 12,900	CNY 1,380,341,379	107,002 LSETH
14:00	CNY 12,865	CNY 1,376,541,574	107,002 LSETH
13:00	CNY 12,597	CNY 1,347,929,951	107,002 LSETH
12:00	CNY 12,703	CNY 1,359,255,740	107,001 LSETH
11:00	CNY 12,500	CNY 1,337,565,075	107,001 LSETH
10:00	CNY 12,368	CNY 1,323,419,324	107,001 LSETH
08:00	CNY 12,368	CNY 1,323,419,324	107,001 LSETH
07:00	CNY 12,368	CNY 1,323,419,324	107,001 LSETH
06:00	CNY 12,305	CNY 1,316,654,645	107,001 LSETH
05:00	CNY 12,305	CNY 1,316,654,645	107,001 LSETH

What is the marketcap of Liquid Staked ETH (LSETH) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Liquid Staked ETH (LSETH) is CNY 1,353,852,020 with a supply of 107,002. In the last 24 hours, the lowest marketcap value was CNY 1,316,654,645 and the maximum value was CNY 1,387,067,097

What was the price of Liquid Staked ETH (LSETH) yesterday in CNY?