Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Liquid Staked ETH (LSETH) Price in JPY (Japanese Yen)

1 USD = 150.14 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Liquid Staked ETH (LSETH) yesterday in JPY (Japanese Yen)?

Yesterday the price of Liquid Staked ETH (LSETH) was JPY 304,915 and yesterday's average price was JPY 303,414, with a minimum price of JPY 296,300 and a maximum of JPY 309,235 (4.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	JPY 304,915	JPY 31,029,081,913	101,762 LSETH
02:00	JPY 303,980	JPY 30,933,898,875	101,762 LSETH
01:00	JPY 307,419	JPY 31,283,922,113	101,762 LSETH
00:00	JPY 307,419	JPY 31,283,922,113	101,762 LSETH
23:00	JPY 306,074	JPY 31,147,029,470	101,762 LSETH
22:00	JPY 306,074	JPY 31,147,029,470	101,762 LSETH
21:00	JPY 306,074	JPY 31,147,029,470	101,762 LSETH
20:00	JPY 307,022	JPY 31,243,434,907	101,762 LSETH
19:00	JPY 308,137	JPY 31,356,951,830	101,762 LSETH
18:00	JPY 308,137	JPY 31,356,951,830	101,762 LSETH
17:00	JPY 309,235	JPY 31,468,635,305	101,762 LSETH
16:00	JPY 309,235	JPY 31,468,635,305	101,762 LSETH
15:00	JPY 301,432	JPY 30,674,627,891	101,762 LSETH
13:00	JPY 301,432	JPY 30,674,627,891	101,762 LSETH
12:00	JPY 300,335	JPY 30,562,686,484	101,762 LSETH
11:00	JPY 302,615	JPY 30,794,760,213	101,762 LSETH
10:00	JPY 303,990	JPY 30,934,707,202	101,762 LSETH
09:00	JPY 302,498	JPY 30,782,843,397	101,762 LSETH
08:00	JPY 300,390	JPY 30,568,339,367	101,762 LSETH
07:00	JPY 299,686	JPY 30,496,685,337	101,762 LSETH
06:00	JPY 296,300	JPY 30,152,165,147	101,762 LSETH
05:00	JPY 296,300	JPY 30,152,165,147	101,762 LSETH
04:00	JPY 296,354	JPY 30,157,656,936	101,762 LSETH
03:00	JPY 296,874	JPY 30,210,543,190	101,762 LSETH

What was the marketcap of Liquid Staked ETH (LSETH) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Liquid Staked ETH (LSETH) was JPY 31,029,081,913 with a supply of 105,394. Yesterday's lowest marketcap value was JPY 30,152,165,147 and the maximum value was JPY 31,468,635,305

What is the price of Liquid Staked ETH (LSETH) today in JPY?